9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
294 151 923 431 715 328.00 £

Market Capitalizations

attach_money
15 802 866 760 775 078.00 £

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 31 550.70 £ 14 481 126 430 805.28 £ 3 283 399 897 589.14 £ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 194 472.64 £ 14 405 772 830 511.77 £ 4 489 872 145 488.45 £ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 466.91 £ 3 396 212 659 628.55 £ 1 510 476 805.88 £ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 144 281.14 £ 14 219 527 402 586.33 £ 145 916 019 768.36 £ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 16 971.06 £ 4 257 320 541 382.64 £ 60 140 505 834.25 £ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 22 928.73 £ 14 188 257 719 264.53 £ 1 250 884 459 272.31 £ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 15 164.12 £ 14 117 686 160 589.65 £ 1 693 656 211 396.94 £ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 20 980.94 £ 14 081 935 491 650.39 £ 2 319 278 537 033.80 £ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 145 492.54 £ 7 249 764 149 838.48 £ 1 259 902 340 907.43 £ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 14.04 £ 14 039 188 765 083.89 £ 226 315 354 481.52 £ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 154.72 £ 14 025 226 576 229.51 £ 30 340 800 118.18 £ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1 189.18 £ 15 805 347 235 963.24 £ 31 946 700 924.44 £ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 37 977.73 £ 13 932 868 329 469.77 £ 223 133 658 469.13 £ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9 539.51 £ 13 673 074 114 057.84 £ 713 827 074 780.42 £ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13 285.87 £ 13 562 586 292 827.48 £ 296 305 857 154.14 £ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 58 256.57 £ 13 407 394 791 423.00 £ 1 251 761 195 275.72 £ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11 853.57 £ 13 156 541 043 245.90 £ 4 409 467 793 175.27 £ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1 250.44 £ 600 526 351 139.10 £ 138 342 400.54 £ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 100 675.15 £ 12 987 776 844 188.55 £ 16 549 388 864.46 £ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 111 385.82 £ 12 898 139 211 839.40 £ 3 659 214 734 252.97 £ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 169 044.11 £ 12 852 859 314 063.03 £ 2 437 065 084 692.59 £ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 143 491.38 £ 12 603 462 193 091.61 £ 98 849 229 185.03 £ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14 499.27 £ 12 593 537 917 852.95 £ 49 068 454 591.13 £ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 99 791.17 £ 12 386 672 931 447.20 £ 111 856 013 235.69 £ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 357 198.83 £ 12 358 872 560 138.91 £ 176 226 893 486.42 £ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 13 216 034.16 £ 16 204 113 112 716.47 £ 130 220 724 628 821.34 £ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12 267.72 £ 12 265 242 889 374.21 £ 345 467 943 745.63 £ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 33 049.01 £ 12 263 691 375 768.17 £ 537 318 568 492.90 £ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 21 361.33 £ 12 250 545 622 116.97 £ 31 003 750 520.76 £ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 139 097.32 £ 12 021 064 968 423.12 £ 822 621 904 004.19 £ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 199 079.00 £ 11 940 101 780 907.76 £ 2 765 486 269 971.82 £ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 227 097.13 £ 15 925 295 652 430.45 £ 760 529 193 362.33 £ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 24 097.58 £ 11 852 123 630 165.08 £ 7 768 499 230.26 £ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 80 587.46 £ 11 720 969 210 454.22 £ 336 629 530 911.20 £ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1 996.09 £ 11 695 431 418 354.75 £ 408 026 574 389.30 £ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 531.37 £ 1 331 380 651 585.85 £ 309 269 543 604.63 £ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 58 271.68 £ 11 598 239 161 976.18 £ 7 921 088 030.85 £ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 263 386.78 £ 11 588 322 233 937.55 £ 190 397 850 341.62 £ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 35.92 £ 11 434 285 945 337.56 £ 1 017 279 696 762.40 £ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6 285.97 £ 5 741 662 102 364.29 £ 210 380 800.82 £ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 40 157.19 £ 11 428 168 057 313.73 £ 534 522 690 082.01 £ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 15 200.61 £ 2 973 840 408 383.37 £ 0.000000 £ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 602.73 £ 11 399 095 903 600.50 £ 2 706 132 989 740.63 £ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1 537.41 £ 11 362 216 722 656.85 £ 1 134 549 969 219.17 £ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2 642.66 £ 2 460 415 919 983.54 £ 226 902 234 483.80 £ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 731 032.71 £ 11 323 184 991 304.82 £ 483 898 062 684.83 £ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 815 426.87 £ 15 265 747 451 461.45 £ 2 262 167 586 411.34 £ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 688 148.55 £ 11 302 289 912 823.43 £ 509 950 427 586.30 £ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 30 505.06 £ 1 922 012 385 086.41 £ 0.000000 £ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 124 574.78 £ 11 269 489 503 095.67 £ 3 310 430 873 694.42 £ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13 658.17 £ 11 267 986 015 089.81 £ 46 148 838 579.75 £ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28 720.69 £ 11 265 717 253 480.97 £ 2 127 594 120 287.17 £ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 21 141.33 £ 15 423 720 674 476.77 £ 265 120 487 432.67 £ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 161 841.87 £ 11 163 006 801 880.91 £ 63 230 720 246.29 £ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14 354.53 £ 11 075 734 251 140.97 £ 85 828 467 534.31 £ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11 631.29 £ 11 064 713 988 698.05 £ 1 035 596 804.03 £ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1 897.06 £ 11 060 786 103 882.75 £ 3 844 405 211 774.30 £ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14 835.44 £ 11 041 646 020 608.20 £ 539 635 893 301.93 £ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 130 941.07 £ 11 029 861 201 362.29 £ 9 475 110 436.91 £ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3 134.04 £ 10 979 317 841 165.42 £ 607 141 967 164.87 £ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10 978.52 £ 10 978 522 103 562.32 £ 1 718 858 630 695.11 £ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 633.19 £ 10 941 371 255 417.62 £ 180 462 554 302.92 £ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 204 750.23 £ 10 759 358 262 708.66 £ 221 092 660 061.18 £ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 148 135.13 £ 10 722 398 262 564.70 £ 671 943 465 017.28 £ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 80 190.06 £ 10 685 188 905 619.76 £ 138 344 730 138.87 £ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 44 729.29 £ 2 684 178 212 055.11 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 446 488.96 £ 10 620 576 732 568.09 £ 522 143 016 433.79 £ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 35 991.58 £ 1 667 040 800 093.27 £ 258 879 578 608.36 £ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 27 584.95 £ 10 360 180 584 353.83 £ 1 886 056 621 746.36 £ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 485.61 £ 10 350 684 328 316.84 £ 635 892 008 876.86 £ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 89 218.14 £ 1 664 526 444 883.48 £ 215 790 132 040.52 £ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19 707.06 £ 10 341 425 153 880.77 £ 1 103 744 503 499.18 £ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12 384.02 £ 10 314 540 673 776.06 £ 341 758 503 731.18 £ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18 463.42 £ 10 261 399 271 969.07 £ 686 398 633 073.58 £ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9 854.89 £ 10 285 308 584 062.20 £ 480 491 022 671.56 £ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10 784.31 £ 10 248 064 103 917.12 £ 500 908 264 351.08 £ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.215 £ 10 165 746 522 796.49 £ 12 620 876 849.16 £ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 49 238.63 £ 2 577 658 147 640.21 £ 15 007 462 458.46 £ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 37 906.07 £ 10 112 541 236 189.25 £ 134 619 878 924.36 £ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 110 773.45 £ 10 110 241 920 980.29 £ 65 279 961 854.27 £ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4 806.36 £ 12 476 290 403 796.26 £ 84 934 349 130.83 £ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 300 797.49 £ 10 061 738 394 391.37 £ 732 565 302 053.41 £ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 31 492 899.32 £ 10 918 446 378 528.32 £ 14 719 040 057.33 £ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 4.38 £ 9 996 350 733 336.68 £ 276 384 282 676.54 £ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13 757.45 £ 6 373 675 685 626.04 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8 461.72 £ 9 975 655 731 656.07 £ 1 734 746 502 756.99 £ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 74 288.08 £ 678 218 242 641.72 £ 176 385 843 887.04 £ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 38 556.40 £ 9 966 506 765 220.43 £ 1 001 502 659 900.94 £ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17 571.23 £ 6 318 613 618 211.56 £ 10 836 761 642.21 £ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3 441.49 £ 9 928 552 115 472.60 £ 137 199 104 534.40 £ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11 986.47 £ 9 927 129 446 667.06 £ 979 911 658 216.84 £ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 254 172.36 £ 9 865 231 705 625.96 £ 995 542 199 077.73 £ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 236.85 £ 9 766 027 660 439.55 £ 617 787 880 806.34 £ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1 189.69 £ 9 621 456 895 076.43 £ 388 198 811 112.07 £ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 552.64 £ 852 823 107 321.82 £ 137 177 600.53 £ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 89 577.15 £ 9 595 099 979 773.77 £ 84 458 752 328.97 £ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20 653.53 £ 9 590 006 130 153.93 £ 879 703 645 026.52 £ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 56 405.94 £ 9 589 009 957 350.05 £ 14 853 053 254 653.97 £ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 44 079.26 £ 9 587 239 282 143.15 £ 1 393 633 746 228.33 £ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9 672.50 £ 9 538 470 270 753.19 £ 1 349 907 064 458.01 £ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago