9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
281 349 390 907 038 368.00 £

Market Capitalizations

attach_money
12 921 320 481 745 460.00 £

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 31 533.10 £ 14 473 045 437 832.39 £ 3 281 567 641 540.11 £ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 192 131.97 £ 14 397 733 887 576.73 £ 4 487 366 634 233.50 £ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 466.65 £ 3 394 317 449 972.86 £ 1 509 633 905.12 £ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 144 200.63 £ 14 211 592 391 344.82 £ 145 834 593 345.07 £ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 16 961.59 £ 4 254 944 802 344.48 £ 60 106 945 254.05 £ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 22 915.93 £ 14 180 340 157 638.73 £ 1 250 186 420 444.07 £ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 15 155.66 £ 14 109 807 980 449.29 £ 1 692 711 089 896.33 £ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 20 969.23 £ 14 074 077 261 678.00 £ 2 317 984 295 618.98 £ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 145 411.35 £ 7 245 718 518 897.41 £ 1 259 199 269 774.67 £ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 14.03 £ 14 031 354 389 332.96 £ 226 189 062 317.86 £ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 154.63 £ 14 017 399 991 885.59 £ 30 323 868 852.94 £ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1 188.52 £ 15 796 527 279 825.29 £ 31 928 873 508.39 £ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 37 956.54 £ 13 925 093 284 372.23 £ 223 009 141 807.06 £ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9 534.19 £ 13 665 444 043 540.79 £ 713 428 733 421.91 £ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13 278.46 £ 13 555 017 878 515.92 £ 296 140 507 755.32 £ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 58 224.06 £ 13 399 912 979 589.38 £ 1 251 062 667 197.05 £ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11 846.95 £ 13 149 199 216 888.26 £ 4 407 007 150 460.69 £ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1 249.74 £ 600 191 235 687.50 £ 138 265 200.47 £ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 100 618.97 £ 12 980 529 194 365.67 £ 16 540 153 706.15 £ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 111 323.66 £ 12 890 941 583 061.54 £ 3 657 172 759 915.19 £ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 168 949.78 £ 12 845 686 953 107.92 £ 2 435 705 114 118.61 £ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 143 411.31 £ 12 596 429 004 761.75 £ 98 794 067 735.38 £ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14 491.18 £ 12 586 510 267 628.07 £ 49 041 072 616.48 £ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 99 735.48 £ 12 379 760 719 376.21 £ 111 793 593 529.51 £ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 356 999.50 £ 12 351 975 861 681.89 £ 176 128 552 497.91 £ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 13 208 659.14 £ 16 195 070 630 778.24 £ 130 148 056 748 620.31 £ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12 260.87 £ 12 258 398 439 664.22 £ 345 275 160 122.12 £ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 33 030.57 £ 12 256 847 791 858.95 £ 537 018 725 273.05 £ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 21 349.41 £ 12 243 709 374 014.35 £ 30 986 449 305.19 £ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 139 019.70 £ 12 014 356 778 835.76 £ 822 162 851 191.04 £ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 198 967.90 £ 11 933 438 771 711.06 £ 2 763 943 028 482.90 £ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 221 948.07 £ 15 916 408 760 732.25 £ 760 104 790 530.37 £ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 24 084.13 £ 11 845 509 715 962.56 £ 7 764 164 126.36 £ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 80 542.49 £ 11 714 428 485 167.57 £ 336 441 679 442.14 £ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1 994.98 £ 11 688 904 944 080.93 £ 407 798 880 784.38 £ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 531.08 £ 1 330 637 692 967.18 £ 309 096 959 999.31 £ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 58 239.17 £ 11 591 766 924 501.17 £ 7 916 667 776.88 £ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 263 239.80 £ 11 581 855 530 467.52 £ 190 291 601 445.99 £ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 35.90 £ 11 427 905 199 694.90 £ 1 016 712 017 851.48 £ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6 282.46 £ 5 738 458 046 980.64 £ 210 263 400.71 £ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 40 134.78 £ 11 421 790 725 674.14 £ 534 224 407 063.56 £ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 15 192.13 £ 2 972 180 897 739.82 £ 0.000000 £ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 602.39 £ 11 392 734 795 275.50 £ 2 704 622 869 531.52 £ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1 536.55 £ 11 355 876 194 250.38 £ 1 133 916 849 249.37 £ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2 641.19 £ 2 459 042 918 797.84 £ 226 775 614 819.85 £ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 730 624.77 £ 11 316 866 244 017.95 £ 483 628 030 041.80 £ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 813 855.76 £ 15 257 228 611 544.50 £ 2 260 905 214 975.21 £ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 687 764.54 £ 11 295 982 825 747.05 £ 509 665 856 780.19 £ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 30 488.04 £ 1 920 939 832 571.11 £ 0.000000 £ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 124 505.26 £ 11 263 200 719 835.77 £ 3 308 583 533 381.82 £ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13 650.55 £ 11 261 698 070 830.67 £ 46 123 085 856.58 £ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28 704.66 £ 11 259 430 575 272.97 £ 2 126 406 845 718.62 £ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 21 129.53 £ 15 415 113 679 780.48 £ 264 972 540 599.52 £ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 161 751.56 £ 11 156 777 439 824.49 £ 63 195 435 214.53 £ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14 346.52 £ 11 069 553 590 328.38 £ 85 780 572 141.20 £ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11 624.80 £ 11 058 539 477 590.99 £ 1 035 018 903.51 £ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1 896.01 £ 11 054 613 784 677.67 £ 3 842 259 894 443.52 £ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14 827.16 £ 11 035 484 382 262.73 £ 539 334 756 930.91 £ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 130 868.00 £ 11 023 706 139 372.74 £ 9 469 822 982.15 £ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3 132.29 £ 10 973 190 984 201.26 £ 606 803 159 959.95 £ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10 972.39 £ 10 972 395 690 648.56 £ 1 717 899 445 331.84 £ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 632.83 £ 10 935 265 574 022.51 £ 180 361 849 662.28 £ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 204 635.97 £ 10 753 354 151 154.96 £ 220 969 282 350.14 £ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 148 052.47 £ 10 716 414 776 029.57 £ 671 568 496 229.81 £ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 80 145.31 £ 10 679 226 183 253.32 £ 138 267 528 769.38 £ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 44 704.33 £ 2 682 680 343 407.03 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 445 681.76 £ 10 614 650 066 134.10 £ 521 851 641 721.56 £ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 35 971.49 £ 1 666 110 530 956.03 £ 258 735 114 428.34 £ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 27 569.55 £ 10 354 399 228 400.61 £ 1 885 004 133 849.12 £ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 485.33 £ 10 344 908 271 618.39 £ 635 537 158 107.49 £ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 89 168.36 £ 1 663 597 578 847.50 £ 215 669 713 332.15 £ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19 696.07 £ 10 335 654 264 136.98 £ 1 103 128 574 094.85 £ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12 377.11 £ 10 308 784 786 545.76 £ 341 567 790 109.54 £ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18 453.11 £ 10 255 673 039 565.46 £ 686 015 597 778.85 £ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9 849.39 £ 10 279 569 009 396.58 £ 480 222 891 280.24 £ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10 778.29 £ 10 242 345 313 020.22 £ 500 628 739 399.51 £ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.215 £ 10 160 073 668 090.93 £ 12 613 833 942.82 £ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 49 211.15 £ 2 576 219 721 045.63 £ 14 999 087 750.92 £ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 37 884.92 £ 10 106 898 071 960.41 £ 134 544 756 156.75 £ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 110 711.63 £ 10 104 600 039 852.61 £ 65 243 533 271.49 £ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4 803.68 £ 12 469 328 181 930.27 £ 84 886 952 688.17 £ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 300 629.63 £ 10 056 123 579 988.04 £ 732 156 504 085.49 £ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 31 475 325.14 £ 10 912 353 490 044.73 £ 14 710 826 299.94 £ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 4.38 £ 9 990 772 407 616.19 £ 276 230 050 237.73 £ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13 749.78 £ 6 370 118 943 774.97 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8 456.99 £ 9 970 088 954 495.98 £ 1 733 778 451 385.75 £ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 74 246.62 £ 677 839 772 301.10 £ 176 287 414 198.45 £ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 38 534.89 £ 9 960 945 093 514.93 £ 1 000 943 785 147.96 £ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17 561.43 £ 6 315 087 602 988.15 £ 10 830 714 336.77 £ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3 439.57 £ 9 923 011 623 836.16 £ 137 122 542 465.50 £ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11 979.78 £ 9 921 589 748 931.33 £ 979 364 832 024.70 £ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 254 030.52 £ 9 859 726 549 071.32 £ 994 986 650 477.73 £ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 236.72 £ 9 760 577 863 334.74 £ 617 443 132 796.07 £ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1 189.03 £ 9 616 087 773 694.23 £ 387 982 182 117.10 £ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 552.34 £ 852 347 201 143.51 £ 137 101 050.47 £ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 89 527.17 £ 9 589 745 566 504.80 £ 84 411 621 286.56 £ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20 642.00 £ 9 584 654 559 437.52 £ 879 212 738 534.71 £ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 56 374.47 £ 9 583 658 942 534.14 £ 14 844 764 713 044.29 £ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 44 054.66 £ 9 581 889 255 428.13 £ 1 392 856 048 128.40 £ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9 667.10 £ 9 533 147 458 912.67 £ 1 349 153 767 430.04 £ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago