9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
3 117 339 159 298.24 CHF

Market Capitalizations

attach_money
143 637 292 212.39 CHF

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.004 CHF 589 292 908.95 CHF 2 972 819.53 CHF arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 0.132 CHF 235 732 274.55 CHF 6 830 318.78 CHF arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 2.90 CHF 224 847 848.64 CHF 55 622.67 CHF arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 0.401 CHF 92 146 994.73 CHF 0.000000 CHF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 2 822.56 CHF 836 916 214.28 CHF 179 762.50 CHF arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 0.216 CHF 219 364 315.95 CHF 45 363.15 CHF arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000000 CHF 215 912 377.35 CHF 598 470.65 CHF arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 484.52 CHF 766 915 861.10 CHF 180 569 310.18 CHF arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.000786 CHF 389 078 220.75 CHF 193.18 CHF arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.080 CHF 15 867 076.56 CHF 2 043 750.63 CHF arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.052 CHF 210 250 516.87 CHF 25 470 328.59 CHF arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 142.44 CHF 638 840 495.45 CHF 10 516 422.04 CHF arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 30.01 CHF 203 152 113.91 CHF 481 180.19 CHF arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000002 CHF 200 156 044.99 CHF 1 493 062.32 CHF arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 0.806 CHF 196 840 077.04 CHF 7 116 214.23 CHF arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.018 CHF 154 235 870.04 CHF 0.000000 CHF arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.000194 CHF 12 507 187.43 CHF 11 825.96 CHF arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 3 006.81 CHF 503 067 277.36 CHF 2 138 461.77 CHF arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000028 CHF 191 647 469.74 CHF 45 852 028.78 CHF arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.020 CHF 184 842 209.29 CHF 2 867 597.51 CHF arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 0.250 CHF 162 359 196.74 CHF 14.55 CHF arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 2 967.28 CHF 493 089 697.46 CHF 571 262.30 CHF arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 3 041.91 CHF 463 221 233.09 CHF 130 214.07 CHF arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 0.339 CHF 183 626 061.61 CHF 7 233.31 CHF arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.068 CHF 182 412 768.79 CHF 1 768 366.87 CHF arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 2.90 CHF 522 895 706.77 CHF 2 999.53 CHF arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.033 CHF 180 682 817.09 CHF 18 750 184.18 CHF arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 2 915.23 CHF 366 575 598.49 CHF 84 665.82 CHF arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 2 806.01 CHF 365 339 746.54 CHF 1 887 458.99 CHF arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 2.16 CHF 179 384 759.02 CHF 22 606 028.87 CHF arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 0.656 CHF 171 332 618.44 CHF 23 166 169.22 CHF arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.008 CHF 169 795 874.18 CHF 31 648 098.68 CHF arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 4.93 CHF 102 811 819.59 CHF 0.000000 CHF arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000041 CHF 350 420 760.15 CHF 3 518 427.79 CHF arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 2.92 CHF 203 986 195.24 CHF 80 976.82 CHF arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.023 CHF 169 536 563.09 CHF 5 112 581.01 CHF arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 0.154 CHF 169 296 620.03 CHF 27 767.69 CHF arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 15.42 CHF 169 128 082.12 CHF 2 304.41 CHF arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1.71 CHF 168 435 901.80 CHF 12 263 085.76 CHF arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 2 788.96 CHF 281 609 972.72 CHF 3 399 886.92 CHF arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.097 CHF 165 939 490.36 CHF 12 480 313.70 CHF arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 0.195 CHF 165 644 077.40 CHF 5 772 233.68 CHF arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 134.98 CHF 264 260 872.53 CHF 10 470 897.23 CHF arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.016 CHF 164 535 400.38 CHF 1 605 295.37 CHF arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 143.94 CHF 262 627 094.95 CHF 17 377 359.31 CHF arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 0.496 CHF 163 636 840.05 CHF 10 042 286.83 CHF arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 2 922.05 CHF 243 644 354.59 CHF 12 739.32 CHF arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 0.808 CHF 113 738 105.57 CHF 181 703 774.60 CHF arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 0.199 CHF 162 912 814.26 CHF 3 715 190.06 CHF arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 11.89 CHF 162 667 123.51 CHF 4 573 493.15 CHF arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 33.52 CHF 162 376 459.20 CHF 9 384 601.51 CHF arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 0.752 CHF 85 765 489.34 CHF 0.000000 CHF arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 094.98 CHF 225 386 955.09 CHF 0.000000 CHF arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.016 CHF 162 180 224.74 CHF 28 304 810.83 CHF arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 85.80 CHF 189 117 294.79 CHF 0.000000 CHF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 9.88 CHF 161 634 326.30 CHF 850 626.84 CHF arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 0.162 CHF 160 606 791.80 CHF 128 248 152.69 CHF arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.011 CHF 157 075 647.32 CHF 4 499 940.39 CHF arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 0.282 CHF 156 578 526.22 CHF 8 937 558.27 CHF arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1.01 CHF 152 781 129.94 CHF 7 170 845.95 CHF arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.077 CHF 77 379 021.10 CHF 0.000000 CHF arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 0.394 CHF 150 983 791.85 CHF 40 361 860.91 CHF arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 0.155 CHF 150 777 847.51 CHF 833 255.27 CHF arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 0.674 CHF 141 450 977.47 CHF 80.83 CHF arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 0.109 CHF 148 596 925.13 CHF 11 118 078.13 CHF arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 0.528 CHF 30 293 396.28 CHF 19 260.53 CHF arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 0.152 CHF 147 491 438.39 CHF 762 897.64 CHF arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 0.283 CHF 69 377 562.16 CHF 0.000000 CHF arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 1.78 CHF 147 039 121.11 CHF 13 119 571.02 CHF arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 4 350.73 CHF 146 013 172.46 CHF 11 488 734.78 CHF arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 55.07 CHF 144 169 590.20 CHF 29 444 556.55 CHF arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 0.159 CHF 144 090 965.47 CHF 12 028 905.74 CHF arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 11.15 CHF 134 236 152.95 CHF 17 968.89 CHF arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 0.287 CHF 143 926 760.76 CHF 585 324.77 CHF arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 29.21 CHF 196 976 529.42 CHF 910 253.73 CHF arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 0.492 CHF 143 905 790.72 CHF 5 549 152.17 CHF arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 4.17 CHF 68 605 572.97 CHF 17 033 358.15 CHF arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 0.343 CHF 142 771 068.46 CHF 8 346 453.48 CHF arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.017 CHF 142 406 781.07 CHF 17 291 354.17 CHF arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.088 CHF 142 093 414.56 CHF 12 041 476.93 CHF arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 53 858.43 CHF 190 690 147.38 CHF 1 744 903.28 CHF arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 0.144 CHF 141 874 926.51 CHF 800 507.76 CHF arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.015 CHF 139 042 702.61 CHF 5 651 326.16 CHF arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 491.88 CHF 189 875 487.43 CHF 145 254.56 CHF arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 0.128 CHF 138 816 588.43 CHF 23 279 771.50 CHF arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.062 CHF 11 848 288.07 CHF 175 733.22 CHF arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 0.367 CHF 138 364 706.00 CHF 6 123 085.84 CHF arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 0.452 CHF 138 009 983.80 CHF 132 199 060.13 CHF arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 21.94 CHF 111 555 876.19 CHF 11 164 721.60 CHF arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.002 CHF 136 805 604.70 CHF 1 346 109.56 CHF arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 1.84 CHF 64 857 861.72 CHF 20 507 402.43 CHF arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.053 CHF 136 020 064.68 CHF 329 406.03 CHF arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.000959 CHF 27 631 160.35 CHF 44 229.94 CHF arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 0.107 CHF 135 929 021.53 CHF 7 666 120.13 CHF arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 0.162 CHF 135 000 631.59 CHF 7 037 418.96 CHF arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 0.141 CHF 133 644 648.07 CHF 9 490 471.78 CHF arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.011 CHF 131 857 035.22 CHF 3 684 615.22 CHF arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 0.335 CHF 131 402 566.29 CHF 12 047 945.60 CHF arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 0.145 CHF 131 066 225.21 CHF 4 250 546.90 CHF arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 0.250 CHF 131 008 423.42 CHF 10 846 374.47 CHF arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago