9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
5 330 494 497 680 499.00 ₩

Market Capitalizations

attach_money
204 520 266 135 143.69 ₩

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.10 ₩ 1 014 040 730 836.85 ₩ 5 115 554 661.97 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 226.93 ₩ 405 642 294 928.44 ₩ 11 753 444 407.79 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 4 997.84 ₩ 386 912 642 762.86 ₩ 95 714 113.15 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 690.19 ₩ 158 564 280 114.98 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 856 997.96 ₩ 1 440 144 818 806.95 ₩ 309 330 889.32 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 371.68 ₩ 377 476 714 707.84 ₩ 78 059 799.65 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000556 ₩ 371 536 703 744.19 ₩ 1 029 833 563.68 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 833 743.93 ₩ 1 319 689 934 292.23 ₩ 310 719 223 813.75 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.35 ₩ 669 516 224 154.18 ₩ 332 417.94 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 137.88 ₩ 27 303 674 742.92 ₩ 3 516 835 776.89 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 89.18 ₩ 361 793 913 594.18 ₩ 43 828 714 431.80 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 245 104.16 ₩ 1 099 300 997 956.19 ₩ 18 096 400 160.14 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 51 643.78 ₩ 349 579 156 536.16 ₩ 828 003 020.29 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₩ 344 423 594 888.15 ₩ 2 569 224 886.91 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 386.94 ₩ 338 717 558 865.56 ₩ 12 245 406 270.37 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 31.30 ₩ 265 405 288 274.44 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.335 ₩ 21 522 060 232.84 ₩ 20 349 819.66 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 174 040.89 ₩ 865 665 786 654.82 ₩ 3 679 812 365.52 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.049 ₩ 329 782 248 057.42 ₩ 78 901 042 360.05 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 34.19 ₩ 318 071 923 402.82 ₩ 4 934 491 199.26 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 430.14 ₩ 279 383 708 887.29 ₩ 25 035.66 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 106 027.72 ₩ 848 496 612 793.26 ₩ 983 014 096.16 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 234 440.77 ₩ 797 099 694 585.56 ₩ 224 069 164.57 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 583.97 ₩ 315 979 206 421.41 ₩ 12 446 896.05 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 117.70 ₩ 313 891 401 993.00 ₩ 3 042 962 179.27 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 4 998.72 ₩ 899 786 059 863.29 ₩ 5 161 518.74 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 56.13 ₩ 310 914 543 694.45 ₩ 32 264 855 347.51 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 5 016 450.87 ₩ 630 794 265 740.43 ₩ 145 690 855.68 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 828 507.67 ₩ 628 667 642 129.01 ₩ 3 247 892 971.99 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 720.32 ₩ 308 680 877 333.34 ₩ 38 899 897 982.34 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 128.64 ₩ 294 824 952 036.41 ₩ 39 863 773 706.65 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 14.18 ₩ 292 180 560 359.55 ₩ 54 459 269 115.42 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 491.09 ₩ 176 916 048 188.36 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.071 ₩ 602 995 417 615.99 ₩ 6 054 423 933.71 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 5 020.90 ₩ 351 014 423 155.06 ₩ 139 342 924.79 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 40.25 ₩ 291 734 344 212.81 ₩ 8 797 603 546.53 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 264.84 ₩ 291 321 456 094.14 ₩ 47 781 949.59 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 26 542.30 ₩ 291 031 440 217.16 ₩ 3 965 370.50 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 2 938.20 ₩ 289 840 353 352.84 ₩ 21 102 016 087.78 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 799 179.07 ₩ 484 587 508 539.44 ₩ 5 850 441 714.36 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 166.20 ₩ 285 544 590 014.40 ₩ 21 475 816 585.52 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 335.10 ₩ 285 036 250 657.01 ₩ 9 932 717 627.54 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 232 265.94 ₩ 454 733 604 021.85 ₩ 18 018 062 186.48 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 26.82 ₩ 283 128 466 538.78 ₩ 2 762 352 756.41 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 247 680.19 ₩ 451 922 239 786.72 ₩ 29 902 532 116.18 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 853.68 ₩ 281 582 246 043.62 ₩ 17 280 519 963.18 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 5 028 194.84 ₩ 419 257 207 481.90 ₩ 21 921 502.81 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 390.20 ₩ 195 717 732 122.80 ₩ 312 671 382 249.96 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 342.07 ₩ 280 336 360 290.32 ₩ 6 393 007 601.86 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 20 467.69 ₩ 279 913 581 694.74 ₩ 7 869 954 423.46 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 57 687.96 ₩ 279 413 413 698.88 ₩ 16 148 791 259.86 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 293.46 ₩ 147 583 142 727.32 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 884 220.07 ₩ 387 840 323 875.94 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 28.04 ₩ 279 075 738 268.87 ₩ 48 706 221 685.23 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 147 637.97 ₩ 325 428 385 295.37 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 17 009.51 ₩ 278 136 369 674.79 ₩ 1 463 737 728.76 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 279.17 ₩ 276 368 213 609.71 ₩ 220 686 264 016.86 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 19.03 ₩ 270 291 907 117.55 ₩ 7 743 386 640.05 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 485.00 ₩ 269 436 473 358.19 ₩ 15 379 530 245.13 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 734.44 ₩ 262 902 007 318.20 ₩ 12 339 415 176.85 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 131.77 ₩ 133 151 914 634.58 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 678.19 ₩ 259 809 192 183.84 ₩ 69 453 696 652.81 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 267.08 ₩ 259 454 808 231.96 ₩ 1 433 845 149.71 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 159.07 ₩ 243 405 359 865.21 ₩ 139 087.00 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 187.08 ₩ 255 701 930 681.13 ₩ 19 131 715 142.68 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 909.19 ₩ 52 128 130 581.41 ₩ 33 143 042.35 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 262.33 ₩ 253 799 636 326.98 ₩ 1 312 775 475.60 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 487.71 ₩ 119 383 201 062.20 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 064.24 ₩ 253 021 299 885.20 ₩ 22 575 834 842.64 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 486 631.15 ₩ 251 255 872 707.15 ₩ 19 769 531 983.61 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 94 769.23 ₩ 248 083 481 724.79 ₩ 50 667 468 066.32 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 273.16 ₩ 247 948 186 231.84 ₩ 20 699 044 872.54 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 19 178.27 ₩ 230 990 267 449.10 ₩ 30 920 432.01 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 493.64 ₩ 247 665 626 809.18 ₩ 1 007 212 453.24 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 50 264.23 ₩ 338 952 362 765.15 ₩ 1 566 342 212.13 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 847.46 ₩ 247 629 542 076.68 ₩ 9 548 844 448.92 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 176.58 ₩ 118 054 781 080.31 ₩ 29 310 583 387.66 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 589.80 ₩ 245 676 939 952.93 ₩ 14 362 371 680.19 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 29.95 ₩ 245 050 083 167.96 ₩ 29 754 536 588.83 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 151.09 ₩ 244 510 849 805.09 ₩ 20 720 677 074.38 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 92 678 265.25 ₩ 328 134 911 309.84 ₩ 3 002 586 612.67 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 248.17 ₩ 244 134 880 940.95 ₩ 1 377 494 049.76 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 26.58 ₩ 239 261 259 778.43 ₩ 9 724 662 940.69 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 846 421.98 ₩ 326 733 064 516.43 ₩ 249 950 474.41 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 220.34 ₩ 238 872 168 055.39 ₩ 40 059 257 710.01 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 105.92 ₩ 20 388 242 442.71 ₩ 302 397 402.14 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 631.41 ₩ 238 094 579 901.69 ₩ 10 536 455 370.59 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 778.64 ₩ 237 484 182 672.87 ₩ 227 484 888 268.78 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 37 757.56 ₩ 191 962 605 535.11 ₩ 19 211 978 080.48 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.90 ₩ 235 411 716 759.34 ₩ 2 316 352 194.53 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 174.11 ₩ 111 605 811 822.11 ₩ 35 288 633 256.22 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 91.76 ₩ 234 059 978 841.11 ₩ 566 833 788.08 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.65 ₩ 47 547 020 516.74 ₩ 76 109 799.84 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 184.48 ₩ 233 903 314 020.75 ₩ 13 191 670 798.15 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 279.55 ₩ 232 305 763 466.51 ₩ 12 109 817 303.84 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 242.22 ₩ 229 972 420 403.48 ₩ 16 330 970 200.35 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 18.39 ₩ 226 896 340 217.53 ₩ 6 340 395 160.59 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 577.03 ₩ 226 114 301 279.68 ₩ 20 731 808 207.37 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 249.49 ₩ 225 535 533 826.59 ₩ 7 314 236 468.79 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 429.40 ₩ 225 436 069 927.79 ₩ 18 664 174 176.38 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago