9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
1 988 520 156 100 368.50 ₡

Market Capitalizations

attach_money
80 237 717 811 107.59 ₡

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 2.22 ₡ 368 962 098 713.32 ₡ 1 861 311 608.86 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 82.57 ₡ 147 594 300 615.69 ₡ 4 276 529 910.42 ₡ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 818.48 ₡ 140 779 454 267.77 ₡ 34 825 898.99 ₡ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 251.13 ₡ 57 694 141 658.30 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 767 234.89 ₡ 524 001 490 906.21 ₡ 112 551 074.78 ₡ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 135.24 ₡ 137 346 160 404.30 ₡ 28 402 318.20 ₡ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000202 ₡ 135 184 867 622.98 ₡ 374 708 373.57 ₡ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 303 360.51 ₡ 480 173 579 818.12 ₡ 113 056 224 905.57 ₡ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.492 ₡ 243 605 708 996.21 ₡ 120 951.38 ₡ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 50.17 ₡ 9 934 533 031.45 ₡ 1 279 612 415.57 ₡ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 32.45 ₡ 131 639 920 963.78 ₡ 15 947 223 783.92 ₡ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 89 181.97 ₡ 399 984 330 993.13 ₡ 6 584 435 495.73 ₡ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 18 790.76 ₡ 127 195 540 908.47 ₡ 301 271 657.85 ₡ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.001 ₡ 125 319 672 624.44 ₡ 934 821 035.80 ₡ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 504.64 ₡ 123 243 512 405.02 ₡ 4 455 531 873.35 ₡ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 11.39 ₡ 96 568 598 472.90 ₡ 0.000000 ₡ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.122 ₡ 7 830 873 327.53 ₡ 7 404 349.69 ₡ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 882 592.02 ₡ 314 975 380 885.24 ₡ 1 338 911 990.38 ₡ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.018 ₡ 119 992 369 794.90 ₡ 28 708 407 162.11 ₡ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 12.44 ₡ 115 731 529 150.35 ₡ 1 795 431 064.64 ₡ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 156.51 ₡ 101 654 693 389.19 ₡ 9 109.31 ₡ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 857 845.20 ₡ 308 728 319 767.77 ₡ 357 672 954.30 ₡ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 904 568.71 ₡ 290 027 379 822.63 ₡ 81 528 312.13 ₡ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 212.48 ₡ 114 970 087 103.70 ₡ 4 528 844.60 ₡ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 42.82 ₡ 114 210 432 505.83 ₡ 1 107 191 928.12 ₡ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 818.80 ₡ 327 390 155 981.38 ₡ 1 878 035.79 ₡ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 20.42 ₡ 113 127 292 694.97 ₡ 11 739 675 125.15 ₡ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 825 252.36 ₡ 229 516 595 405.25 ₡ 53 010 103.28 ₡ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 756 868.61 ₡ 228 742 816 318.29 ₡ 1 181 756 679.89 ₡ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 353.65 ₡ 112 314 565 746.87 ₡ 14 153 857 495.89 ₡ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 410.66 ₡ 107 273 041 159.44 ₡ 14 504 566 889.83 ₡ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 5.16 ₡ 106 310 870 436.66 ₡ 19 815 186 526.71 ₡ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 3 089.51 ₡ 64 371 493 620.16 ₡ 0.000000 ₡ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.026 ₡ 219 401 891 889.00 ₡ 2 202 922 321.71 ₡ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 826.87 ₡ 127 717 767 450.09 ₡ 50 700 387.48 ₡ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 14.64 ₡ 106 148 513 204.87 ₡ 3 201 037 364.15 ₡ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 96.36 ₡ 105 998 282 487.14 ₡ 17 385 621.57 ₡ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 9 657.50 ₡ 105 892 759 243.97 ₡ 1 442 813.27 ₡ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1 069.08 ₡ 105 459 378 319.67 ₡ 7 678 038 865.76 ₡ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 746 197.29 ₡ 176 318 779 634.64 ₡ 2 128 702 711.52 ₡ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 60.47 ₡ 103 896 350 515.43 ₡ 7 814 047 422.37 ₡ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 121.93 ₡ 103 711 389 546.45 ₡ 3 614 052 404.74 ₡ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 84 510.74 ₡ 165 456 337 002.27 ₡ 6 555 931 962.99 ₡ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 9.76 ₡ 103 017 235 938.27 ₡ 1 005 091 254.62 ₡ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 90 119.26 ₡ 164 433 412 757.82 ₡ 10 880 135 946.14 ₡ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 310.62 ₡ 102 454 638 459.08 ₡ 6 287 574 767.54 ₡ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 829 525.45 ₡ 152 548 131 913.35 ₡ 7 976 211.84 ₡ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 505.83 ₡ 71 212 548 967.19 ₡ 113 766 524 257.20 ₡ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 124.46 ₡ 102 001 318 776.43 ₡ 2 326 117 117.53 ₡ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 7 447.24 ₡ 101 847 489 375.72 ₡ 2 863 509 139.78 ₡ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 20 989.96 ₡ 101 665 501 583.86 ₡ 5 875 791 507.90 ₡ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 470.63 ₡ 53 698 618 230.49 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 685 579.75 ₡ 141 116 994 131.81 ₡ 0.000000 ₡ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 10.20 ₡ 101 542 637 253.51 ₡ 17 721 921 050.00 ₡ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 53 718.57 ₡ 118 408 202 321.79 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 6 188.97 ₡ 101 200 844 860.57 ₡ 532 585 849.81 ₡ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 101.58 ₡ 100 557 495 384.77 ₡ 80 297 432 492.35 ₡ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 6.92 ₡ 98 346 611 021.25 ₡ 2 817 457 030.06 ₡ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 176.47 ₡ 98 035 358 597.59 ₡ 5 595 893 324.51 ₡ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 631.08 ₡ 95 657 771 356.01 ₡ 4 489 737 327.21 ₡ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 47.94 ₡ 48 447 767 803.89 ₡ 0.000000 ₡ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 246.76 ₡ 94 532 440 264.06 ₡ 25 270 958 947.84 ₡ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 97.18 ₡ 94 403 496 482.36 ₡ 521 709 335.32 ₡ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 421.73 ₡ 88 563 851 217.12 ₡ 50 607.27 ₡ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 68.07 ₡ 93 037 999 480.85 ₡ 6 961 138 301.81 ₡ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 330.81 ₡ 18 966 994 003.73 ₡ 12 059 206.39 ₡ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 95.45 ₡ 92 345 843 341.62 ₡ 477 657 730.98 ₡ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 177.45 ₡ 43 437 975 493.03 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 1 114.93 ₡ 92 062 643 033.85 ₡ 8 214 292 730.50 ₡ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 724 035.69 ₡ 91 420 286 472.69 ₡ 7 193 210 084.60 ₡ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 34 482.10 ₡ 90 266 001 443.30 ₡ 18 435 527 080.67 ₡ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 99.39 ₡ 90 216 773 727.38 ₡ 7 531 416 446.39 ₡ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 6 978.08 ₡ 84 046 578 474.26 ₡ 11 250 502.22 ₡ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 179.61 ₡ 90 113 963 539.96 ₡ 366 477 607.16 ₡ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 18 288.81 ₡ 123 328 946 586.26 ₡ 569 918 832.96 ₡ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 308.35 ₡ 90 100 833 989.80 ₡ 3 474 378 869.63 ₡ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 2 611.22 ₡ 42 954 625 456.30 ₡ 10 664 753 428.89 ₡ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 214.60 ₡ 89 390 373 200.98 ₡ 5 225 796 791.47 ₡ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 10.90 ₡ 89 162 289 271.07 ₡ 10 826 287 280.39 ₡ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 54.97 ₡ 88 966 087 415.26 ₡ 7 539 287 395.11 ₡ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 33 721 295.61 ₡ 119 392 980 830.34 ₡ 1 092 501 143.68 ₡ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 90.30 ₡ 88 829 289 891.31 ₡ 501 205 799.83 ₡ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 9.67 ₡ 87 056 006 592.35 ₡ 3 538 351 013.69 ₡ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 307 973.46 ₡ 118 882 914 203.58 ₡ 90 945 312.95 ₡ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 80.17 ₡ 86 914 434 272.46 ₡ 14 575 694 395.81 ₡ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 38.54 ₡ 7 418 329 946.70 ₡ 110 028 302.36 ₡ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 229.74 ₡ 86 631 506 231.80 ₡ 3 833 724 394.21 ₡ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 283.31 ₡ 86 409 411 166.24 ₡ 82 771 134 579.52 ₡ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 13 738.21 ₡ 69 846 233 646.12 ₡ 6 990 342 239.17 ₡ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 1.06 ₡ 85 655 337 538.12 ₡ 842 812 464.10 ₡ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 1 154.91 ₡ 40 608 146 503.65 ₡ 12 839 886 792.51 ₡ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 33.39 ₡ 85 163 503 192.56 ₡ 206 244 362.49 ₡ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.601 ₡ 17 300 141 842.37 ₡ 27 692 804.27 ₡ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 67.12 ₡ 85 106 500 175.67 ₡ 4 799 833 374.74 ₡ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 101.72 ₡ 84 525 226 083.44 ₡ 4 406 197 376.09 ₡ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 88.13 ₡ 83 676 231 435.23 ₡ 5 942 077 922.43 ₡ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 6.69 ₡ 82 556 989 410.02 ₡ 2 306 973 905.47 ₡ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 209.96 ₡ 82 272 441 936.72 ₡ 7 543 337 494.93 ₡ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 90.78 ₡ 82 061 855 470.46 ₡ 2 661 309 310.31 ₡ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 156.24 ₡ 82 025 665 199.46 ₡ 6 791 021 963.37 ₡ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago