9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 546 962 399 587 323.75 ₡

Market Capitalizations

attach_money
71 046 171 004 089.22 ₡

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 2.16 ₡ 358 978 315 530.37 ₡ 1 810 946 187.58 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 80.34 ₡ 143 600 531 332.82 ₡ 4 160 810 849.98 ₡ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 769.27 ₡ 136 970 088 609.55 ₡ 33 883 541.43 ₡ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 244.33 ₡ 56 132 989 975.65 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 719 415.10 ₡ 509 822 480 945.58 ₡ 109 505 543.73 ₡ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 131.58 ₡ 133 629 696 596.04 ₡ 27 633 776.96 ₡ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000197 ₡ 131 526 886 457.24 ₡ 364 569 101.34 ₡ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 295 151.84 ₡ 467 180 513 788.29 ₡ 109 997 024 947.43 ₡ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.479 ₡ 237 013 957 189.65 ₡ 117 678.54 ₡ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 48.81 ₡ 9 665 713 485.61 ₡ 1 244 987 252.28 ₡ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 31.57 ₡ 128 077 862 872.43 ₡ 15 515 706 223.76 ₡ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 86 768.78 ₡ 389 161 114 052.59 ₡ 6 406 266 581.90 ₡ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 18 282.30 ₡ 123 753 743 751.81 ₡ 293 119 517.23 ₡ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.001 ₡ 121 928 634 779.62 ₡ 909 525 617.73 ₡ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 490.99 ₡ 119 908 653 592.02 ₡ 4 334 969 180.47 ₡ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 11.08 ₡ 93 955 538 885.49 ₡ 0.000000 ₡ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.118 ₡ 7 618 976 924.87 ₡ 7 203 994.63 ₡ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 831 650.77 ₡ 306 452 429 824.17 ₡ 1 302 682 233.83 ₡ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.017 ₡ 116 745 483 982.46 ₡ 27 931 583 435.14 ₡ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 12.10 ₡ 112 599 937 860.90 ₡ 1 746 848 311.75 ₡ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 152.27 ₡ 98 904 008 639.00 ₡ 8 862.82 ₡ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 807 573.57 ₡ 300 374 408 572.70 ₡ 347 994 645.23 ₡ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 853 032.79 ₡ 282 179 499 275.10 ₡ 79 322 229.19 ₡ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 206.73 ₡ 111 859 099 752.50 ₡ 4 406 298.13 ₡ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 41.67 ₡ 111 120 000 726.13 ₡ 1 077 232 308.44 ₡ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 769.59 ₡ 318 531 272 250.65 ₡ 1 827 217.83 ₡ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 19.87 ₡ 110 066 169 706.24 ₡ 11 422 010 054.69 ₡ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 775 862.67 ₡ 223 306 082 365.00 ₡ 51 575 697.48 ₡ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 709 329.32 ₡ 222 553 241 045.54 ₡ 1 149 779 404.96 ₡ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 317.02 ₡ 109 275 434 419.79 ₡ 13 770 866 817.63 ₡ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 399.55 ₡ 104 370 328 962.04 ₡ 14 112 086 330.19 ₡ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 5.02 ₡ 103 434 193 715.31 ₡ 19 279 005 366.91 ₡ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 3 005.91 ₡ 62 629 658 787.51 ₡ 0.000000 ₡ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.025 ₡ 213 465 073 646.19 ₡ 2 143 313 221.19 ₡ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 777.44 ₡ 124 261 839 312.00 ₡ 49 328 480.50 ₡ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 14.25 ₡ 103 276 229 724.47 ₡ 3 114 420 166.56 ₡ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 93.75 ₡ 103 130 064 115.10 ₡ 16 915 182.26 ₡ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 9 396.18 ₡ 103 027 396 236.16 ₡ 1 403 772.04 ₡ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1 040.15 ₡ 102 605 742 210.64 ₡ 7 470 278 026.44 ₡ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 698 946.76 ₡ 171 547 751 734.78 ₡ 2 071 101 927.04 ₡ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 58.84 ₡ 101 085 008 535.69 ₡ 7 602 606 313.60 ₡ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 118.63 ₡ 100 905 052 444.50 ₡ 3 516 259 390.91 ₡ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 82 223.95 ₡ 160 979 237 049.09 ₡ 6 378 534 329.18 ₡ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 9.49 ₡ 100 229 682 009.83 ₡ 977 894 387.52 ₡ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 87 680.72 ₡ 159 983 992 216.43 ₡ 10 585 729 234.27 ₡ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 302.21 ₡ 99 682 307 913.39 ₡ 6 117 438 638.54 ₡ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 780 020.13 ₡ 148 420 316 402.49 ₡ 7 760 382.71 ₡ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 492.14 ₡ 69 285 601 317.90 ₡ 110 688 104 236.22 ₡ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 121.10 ₡ 99 241 254 654.42 ₡ 2 263 174 476.43 ₡ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 7 245.72 ₡ 99 091 587 739.21 ₡ 2 786 025 152.96 ₡ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 20 421.99 ₡ 98 914 524 373.63 ₡ 5 716 797 864.25 ₡ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 457.90 ₡ 52 245 581 825.11 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 667 028.58 ₡ 137 298 494 947.87 ₡ 0.000000 ₡ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 9.93 ₡ 98 794 984 641.77 ₡ 17 242 381 774.93 ₡ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 52 264.99 ₡ 115 204 182 659.11 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 6 021.50 ₡ 98 462 440 844.16 ₡ 518 174 554.80 ₡ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 98.83 ₡ 97 836 499 827.65 ₡ 78 124 656 050.14 ₡ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 6.74 ₡ 95 685 440 010.36 ₡ 2 741 219 171.99 ₡ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 171.69 ₡ 95 382 609 797.88 ₡ 5 444 473 474.44 ₡ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 614.01 ₡ 93 069 357 932.75 ₡ 4 368 249 065.46 ₡ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 46.65 ₡ 47 136 814 697.49 ₡ 0.000000 ₡ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 240.09 ₡ 91 974 477 289.97 ₡ 24 587 149 483.83 ₡ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 94.55 ₡ 91 849 022 611.25 ₡ 507 592 349.03 ₡ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 410.32 ₡ 86 167 392 904.79 ₡ 49 237.88 ₡ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 66.23 ₡ 90 520 474 732.83 ₡ 6 772 776 148.21 ₡ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 321.86 ₡ 18 453 764 172.19 ₡ 11 732 895.09 ₡ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 92.87 ₡ 89 847 047 717.39 ₡ 464 732 741.57 ₡ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 172.65 ₡ 42 262 582 869.39 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 1 084.76 ₡ 89 571 510 555.73 ₡ 7 992 021 342.98 ₡ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 650 325.73 ₡ 88 946 535 586.49 ₡ 6 998 568 276.88 ₡ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 33 549.05 ₡ 87 823 484 473.82 ₡ 17 936 678 266.98 ₡ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 96.70 ₡ 87 775 588 815.71 ₡ 7 327 623 078.12 ₡ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 6 789.26 ₡ 81 772 353 507.30 ₡ 10 946 073.73 ₡ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 174.75 ₡ 87 675 560 579.66 ₡ 356 561 052.08 ₡ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 17 793.93 ₡ 119 991 776 001.01 ₡ 554 497 340.94 ₡ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 300.01 ₡ 87 662 786 303.35 ₡ 3 380 365 296.28 ₡ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 2 540.57 ₡ 41 792 311 850.77 ₡ 10 376 174 774.59 ₡ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 208.79 ₡ 86 971 549 945.71 ₡ 5 084 391 421.36 ₡ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 10.60 ₡ 86 749 637 762.20 ₡ 10 533 337 665.08 ₡ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 53.49 ₡ 86 558 744 952.48 ₡ 7 335 281 046.03 ₡ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 32 808 827.63 ₡ 116 162 313 945.22 ₡ 1 062 939 043.45 ₡ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 87.86 ₡ 86 425 649 046.72 ₡ 487 643 620.81 ₡ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 9.41 ₡ 84 700 349 202.00 ₡ 3 442 606 411.55 ₡ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 299 639.97 ₡ 115 666 049 263.51 ₡ 88 484 414.42 ₡ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 78.00 ₡ 84 562 607 702.01 ₡ 14 181 289 189.71 ₡ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 37.49 ₡ 7 217 596 597.59 ₡ 107 051 035.27 ₡ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 223.52 ₡ 84 287 335 440.15 ₡ 3 729 987 253.54 ₡ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 275.64 ₡ 84 071 250 067.70 ₡ 80 531 421 979.42 ₡ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 13 366.47 ₡ 67 956 257 262.91 ₡ 6 801 189 853.24 ₡ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 1.03 ₡ 83 337 580 995.03 ₡ 820 006 715.39 ₡ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 1 123.66 ₡ 39 509 326 512.20 ₡ 12 492 450 981.96 ₡ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 32.48 ₡ 82 859 055 245.36 ₡ 200 663 575.18 ₡ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.584 ₡ 16 832 015 534.03 ₡ 26 943 461.85 ₡ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 65.31 ₡ 82 803 594 678.93 ₡ 4 669 954 192.32 ₡ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 98.96 ₡ 82 238 049 341.85 ₡ 4 286 969 630.43 ₡ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 85.75 ₡ 81 412 027 726.69 ₡ 5 781 290 627.90 ₡ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 6.51 ₡ 80 323 071 385.97 ₡ 2 244 549 262.50 ₡ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 204.27 ₡ 80 046 223 511.87 ₡ 7 339 221 553.79 ₡ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 88.32 ₡ 79 841 335 326.34 ₡ 2 589 296 669.37 ₡ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 152.01 ₡ 79 806 124 331.59 ₡ 6 607 263 005.18 ₡ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago