9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
964 374 637 010 186.12 ₨

Market Capitalizations

attach_money
44 290 103 877 967.32 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.35 ₨ 223 786 682 098.08 ₨ 1 128 941 836.44 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 50.08 ₨ 89 520 411 301.20 ₨ 2 593 844 849.87 ₨ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 102.96 ₨ 85 387 000 692.02 ₨ 21 122 961.99 ₨ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 152.32 ₨ 34 993 243 434.04 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 071 881.46 ₨ 317 822 766 818.82 ₨ 68 265 634.00 ₨ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 82.03 ₨ 83 304 604 031.08 ₨ 17 226 865.78 ₨ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000123 ₨ 81 993 714 532.51 ₨ 227 271 971.75 ₨ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 183 997.33 ₨ 291 239 811 984.44 ₨ 68 572 022 845.66 ₨ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.299 ₨ 147 754 236 943.37 ₨ 73 360.67 ₨ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 30.43 ₨ 6 025 595 021.97 ₨ 776 123 666.50 ₨ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 19.68 ₨ 79 843 597 071.00 ₨ 9 672 473 979.64 ₨ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 54 091.56 ₨ 242 602 605 081.46 ₨ 3 993 659 452.33 ₨ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 11 397.17 ₨ 77 147 946 027.09 ₨ 182 730 380.59 ₨ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000675 ₨ 76 010 175 126.50 ₨ 566 997 257.13 ₨ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 306.08 ₨ 74 750 921 103.86 ₨ 2 702 414 959.14 ₨ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 6.91 ₨ 58 571 778 300.47 ₨ 0.000000 ₨ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.074 ₨ 4 749 661 729.51 ₨ 4 490 962.23 ₨ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 141 849.05 ₨ 191 042 103 448.29 ₨ 812 090 653.74 ₨ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.011 ₨ 72 779 004 692.16 ₨ 17 412 518 005.33 ₨ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 7.55 ₨ 70 194 675 856.98 ₨ 1 088 983 292.03 ₨ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 94.93 ₨ 61 656 648 833.57 ₨ 5 525.07 ₨ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 126 839.35 ₨ 187 253 071 769.38 ₨ 216 939 474.27 ₨ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 155 178.58 ₨ 175 910 385 577.40 ₨ 49 449 389.33 ₨ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 128.88 ₨ 69 732 838 205.30 ₨ 2 746 881.35 ₨ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 25.97 ₨ 69 272 084 695.41 ₨ 671 545 421.34 ₨ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 103.16 ₨ 198 572 040 364.43 ₨ 1 139 085.56 ₨ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 12.39 ₨ 68 615 127 611.29 ₨ 7 120 468 347.10 ₨ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 107 070.81 ₨ 139 208 763 044.51 ₨ 32 152 232.36 ₨ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 065 593.99 ₨ 138 739 442 604.41 ₨ 716 771 200.51 ₨ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 821.03 ₨ 68 122 184 114.38 ₨ 8 584 743 037.13 ₨ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 249.08 ₨ 65 064 346 834.97 ₨ 8 797 458 901.24 ₨ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 3.13 ₨ 64 480 761 164.75 ₨ 12 018 510 474.20 ₨ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 873.88 ₨ 39 043 259 535.84 ₨ 0.000000 ₨ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.016 ₨ 133 073 889 169.39 ₨ 1 336 139 075.03 ₨ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 108.05 ₨ 77 464 692 233.43 ₨ 30 751 319.81 ₨ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 8.88 ₨ 64 382 286 588.79 ₨ 1 941 526 063.23 ₨ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 58.45 ₨ 64 291 167 110.70 ₨ 10 544 905.78 ₨ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 5 857.57 ₨ 64 227 164 069.31 ₨ 875 109.93 ₨ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 648.43 ₨ 63 964 305 419.41 ₨ 4 656 963 001.84 ₨ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 059 121.52 ₨ 106 942 677 374.23 ₨ 1 291 122 634.67 ₨ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 36.68 ₨ 63 016 281 740.13 ₨ 4 739 456 308.68 ₨ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 73.95 ₨ 62 904 097 313.30 ₨ 2 192 032 188.15 ₨ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 51 258.32 ₨ 100 354 277 089.61 ₨ 3 976 371 196.87 ₨ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 5.92 ₨ 62 483 072 136.50 ₨ 609 618 272.07 ₨ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 54 660.06 ₨ 99 733 842 569.36 ₨ 6 599 131 815.04 ₨ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 188.40 ₨ 62 141 839 734.41 ₨ 3 813 604 434.11 ₨ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 109 662.57 ₨ 92 525 059 945.72 ₨ 4 837 813.94 ₨ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 306.80 ₨ 43 192 566 696.39 ₨ 69 002 840 904.62 ₨ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 75.49 ₨ 61 866 887 623.98 ₨ 1 410 860 448.05 ₨ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 4 516.97 ₨ 61 773 585 435.73 ₨ 1 736 804 977.48 ₨ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 12 731.04 ₨ 61 663 204 330.82 ₨ 3 563 845 421.63 ₨ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 285.45 ₨ 32 569 837 522.50 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 415 824.87 ₨ 85 591 728 837.57 ₨ 0.000000 ₨ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 6.19 ₨ 61 588 683 395.12 ₨ 10 748 881 595.20 ₨ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 32 581.94 ₨ 71 818 159 163.77 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 3 753.80 ₨ 61 381 375 962.05 ₨ 323 029 440.36 ₨ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 61.61 ₨ 60 991 165 029.49 ₨ 48 702 823 572.18 ₨ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 4.20 ₨ 59 650 196 735.08 ₨ 1 708 872 978.85 ₨ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 107.03 ₨ 59 461 412 717.89 ₨ 3 394 078 700.31 ₨ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 382.77 ₨ 58 019 334 081.49 ₨ 2 723 161 602.37 ₨ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 29.08 ₨ 29 385 037 784.91 ₨ 0.000000 ₨ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 149.67 ₨ 57 336 786 708.18 ₨ 15 327 601 604.87 ₨ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 58.94 ₨ 57 258 578 401.19 ₨ 316 432 505.06 ₨ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 255.79 ₨ 53 716 656 769.96 ₨ 30 694.84 ₨ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 41.29 ₨ 56 430 363 133.42 ₨ 4 222 141 107.78 ₨ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 200.65 ₨ 11 504 056 032.51 ₨ 7 314 273.73 ₨ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 57.89 ₨ 56 010 549 482.01 ₨ 289 713 873.51 ₨ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 107.63 ₨ 26 346 447 091.83 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 676.24 ₨ 55 838 779 922.30 ₨ 4 982 217 204.29 ₨ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 652 210.11 ₨ 55 449 171 222.53 ₨ 4 362 899 669.32 ₨ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 20 914.44 ₨ 54 749 062 409.67 ₨ 11 181 705 255.09 ₨ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 60.28 ₨ 54 719 204 309.74 ₨ 4 568 032 065.93 ₨ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 4 232.41 ₨ 50 976 794 104.44 ₨ 6 823 770.17 ₨ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 108.94 ₨ 54 656 846 818.79 ₨ 222 279 762.76 ₨ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 11 092.71 ₨ 74 802 739 521.04 ₨ 345 673 024.78 ₨ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 187.02 ₨ 54 648 883 349.17 ₨ 2 107 315 960.90 ₨ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 583.79 ₨ 26 053 280 662.58 ₨ 6 468 495 798.26 ₨ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 130.16 ₨ 54 217 967 373.66 ₨ 3 169 603 949.46 ₨ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 6.61 ₨ 54 079 627 565.61 ₨ 6 566 470 969.15 ₨ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 33.34 ₨ 53 960 625 200.63 ₨ 4 572 806 034.60 ₨ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 20 452 986.60 ₨ 72 415 457 140.44 ₨ 662 635 015.86 ₨ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 54.77 ₨ 53 877 653 361.22 ₨ 303 996 490.11 ₨ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 5.87 ₨ 52 802 103 359.53 ₨ 2 146 117 002.84 ₨ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 186 795.23 ₨ 72 106 086 290.57 ₨ 55 161 085.40 ₨ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 48.63 ₨ 52 716 235 461.84 ₨ 8 840 599 886.79 ₨ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 23.37 ₨ 4 499 441 680.51 ₨ 66 735 496.16 ₨ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 139.34 ₨ 52 544 631 040.38 ₨ 2 325 269 899.67 ₨ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 171.84 ₨ 52 409 923 659.85 ₨ 50 203 198 772.02 ₨ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 8 332.64 ₨ 42 363 855 093.03 ₨ 4 239 854 179.84 ₨ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.640 ₨ 51 952 555 177.06 ₨ 511 191 273.11 ₨ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 700.49 ₨ 24 630 070 145.13 ₨ 7 787 780 028.98 ₨ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 20.25 ₨ 51 654 242 757.66 ₨ 125 093 449.29 ₨ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.364 ₨ 10 493 059 737.66 ₨ 16 796 524.11 ₨ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 40.71 ₨ 51 619 668 702.31 ₨ 2 911 244 242.44 ₨ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 61.69 ₨ 51 267 108 369.04 ₨ 2 672 492 093.10 ₨ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 53.46 ₨ 50 752 167 414.11 ₨ 3 604 050 138.66 ₨ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 4.06 ₨ 50 073 313 244.11 ₨ 1 399 249 510.43 ₨ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 127.34 ₨ 49 900 726 587.72 ₨ 4 575 262 542.75 ₨ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 55.06 ₨ 49 772 999 521.05 ₨ 1 614 164 659.92 ₨ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 94.76 ₨ 49 751 049 026.14 ₨ 4 118 960 398.75 ₨ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago