9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
965 244 595 715 149.88 ₨

Market Capitalizations

attach_money
44 330 057 812 811.40 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.35 ₨ 223 988 559 215.83 ₨ 1 129 960 250.59 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 50.13 ₨ 89 601 167 324.95 ₨ 2 596 184 747.48 ₨ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 103.96 ₨ 85 464 027 981.72 ₨ 21 142 016.93 ₨ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 152.45 ₨ 35 024 810 706.31 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 072 848.40 ₨ 318 109 473 532.19 ₨ 68 327 216.17 ₨ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 82.10 ₨ 83 379 752 798.64 ₨ 17 242 406.07 ₨ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000123 ₨ 82 067 680 751.62 ₨ 227 476 992.93 ₨ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 184 163.31 ₨ 291 502 538 315.00 ₨ 68 633 881 407.57 ₨ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.299 ₨ 147 887 525 480.51 ₨ 73 426.85 ₨ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 30.46 ₨ 6 031 030 688.40 ₨ 776 823 804.71 ₨ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 19.70 ₨ 79 915 623 677.30 ₨ 9 681 199 481.76 ₨ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 54 140.36 ₨ 242 821 455 972.01 ₨ 3 997 262 117.39 ₨ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 11 407.45 ₨ 77 217 540 896.80 ₨ 182 895 220.97 ₨ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000676 ₨ 76 078 743 617.40 ₨ 567 508 743.21 ₨ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 306.36 ₨ 74 818 353 626.47 ₨ 2 704 852 797.43 ₨ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 6.91 ₨ 58 624 615 679.68 ₨ 0.000000 ₨ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.074 ₨ 4 753 946 381.36 ₨ 4 495 013.51 ₨ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 142 879.11 ₨ 191 214 441 805.74 ₨ 812 823 237.64 ₨ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.011 ₨ 72 844 658 356.45 ₨ 17 428 225 771.83 ₨ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 7.55 ₨ 70 257 998 208.03 ₨ 1 089 965 659.73 ₨ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 95.01 ₨ 61 712 269 062.80 ₨ 5 530.06 ₨ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 127 855.87 ₨ 187 421 992 055.71 ₨ 217 135 174.55 ₨ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 156 220.66 ₨ 176 069 073 669.51 ₨ 49 493 997.44 ₨ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 128.99 ₨ 69 795 743 934.35 ₨ 2 749 359.30 ₨ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 26.00 ₨ 69 334 574 780.47 ₨ 672 151 219.92 ₨ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 104.15 ₨ 198 751 171 449.43 ₨ 1 140 113.13 ₨ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 12.40 ₨ 68 677 025 057.85 ₨ 7 126 891 694.61 ₨ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 108 069.50 ₨ 139 334 342 742.03 ₨ 32 181 236.77 ₨ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 066 555.26 ₨ 138 864 598 929.75 ₨ 717 417 797.10 ₨ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 821.77 ₨ 68 183 636 878.48 ₨ 8 592 487 301.29 ₨ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 249.30 ₨ 65 123 041 135.65 ₨ 8 805 395 055.57 ₨ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 3.13 ₨ 64 538 929 015.01 ₨ 12 029 352 326.94 ₨ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 875.57 ₨ 39 078 480 312.29 ₨ 0.000000 ₨ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.016 ₨ 133 193 934 620.44 ₨ 1 337 344 401.02 ₨ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 109.05 ₨ 77 534 572 838.70 ₨ 30 779 060.46 ₨ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 8.89 ₨ 64 440 365 605.51 ₨ 1 943 277 506.53 ₨ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 58.50 ₨ 64 349 163 928.88 ₨ 10 554 418.30 ₨ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 5 862.85 ₨ 64 285 103 150.59 ₨ 875 899.36 ₨ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 649.01 ₨ 64 022 007 376.89 ₨ 4 661 164 030.51 ₨ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 060 076.95 ₨ 107 039 149 958.17 ₨ 1 292 287 351.51 ₨ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 36.71 ₨ 63 073 128 489.05 ₨ 4 743 731 754.25 ₨ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 74.02 ₨ 62 960 842 861.07 ₨ 2 194 009 612.07 ₨ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 51 304.56 ₨ 100 444 806 302.62 ₨ 3 979 958 266.25 ₨ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 5.92 ₨ 62 539 437 879.06 ₨ 610 168 206.40 ₨ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 54 709.37 ₨ 99 823 812 090.74 ₨ 6 605 084 866.84 ₨ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 188.57 ₨ 62 197 897 652.51 ₨ 3 817 044 672.22 ₨ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 110 663.59 ₨ 92 608 526 451.62 ₨ 4 842 178.11 ₨ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 307.08 ₨ 43 231 530 547.10 ₨ 69 065 088 105.87 ₨ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 75.56 ₨ 61 922 697 508.82 ₨ 1 412 133 179.91 ₨ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 4 521.05 ₨ 61 829 311 153.02 ₨ 1 738 371 742.67 ₨ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 12 742.53 ₨ 61 718 830 473.74 ₨ 3 567 060 353.08 ₨ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 285.71 ₨ 32 599 218 649.49 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 416 199.99 ₨ 85 668 940 811.76 ₨ 0.000000 ₨ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 6.19 ₨ 61 644 242 312.98 ₨ 10 758 578 120.54 ₨ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 32 611.33 ₨ 71 882 946 052.95 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 3 757.18 ₨ 61 436 747 868.66 ₨ 323 320 843.99 ₨ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 61.66 ₨ 61 046 184 928.30 ₨ 48 746 758 204.74 ₨ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 4.20 ₨ 59 704 006 951.47 ₨ 1 710 414 546.69 ₨ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 107.13 ₨ 59 515 052 632.93 ₨ 3 397 140 485.85 ₨ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 383.12 ₨ 58 071 673 102.87 ₨ 2 725 618 156.13 ₨ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 29.11 ₨ 29 411 545 916.12 ₨ 0.000000 ₨ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 149.80 ₨ 57 388 510 006.16 ₨ 15 341 428 576.18 ₨ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 58.99 ₨ 57 310 231 147.75 ₨ 316 717 957.63 ₨ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 256.02 ₨ 53 765 114 362.44 ₨ 30 722.53 ₨ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 41.32 ₨ 56 481 268 750.13 ₨ 4 225 949 885.27 ₨ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 200.83 ₨ 11 514 433 797.85 ₨ 7 320 871.91 ₨ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 57.94 ₨ 56 061 076 386.41 ₨ 289 975 223.29 ₨ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 107.73 ₨ 26 370 214 121.90 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 676.85 ₨ 55 889 151 874.04 ₨ 4 986 711 643.55 ₨ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 653 700.56 ₨ 55 499 191 709.73 ₨ 4 366 835 424.57 ₨ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 20 933.30 ₨ 54 798 451 331.36 ₨ 11 191 792 229.02 ₨ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 60.34 ₨ 54 768 566 296.56 ₨ 4 572 152 870.35 ₨ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 4 236.23 ₨ 51 022 780 077.19 ₨ 6 829 925.87 ₨ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 109.04 ₨ 54 706 152 553.15 ₨ 222 480 280.49 ₨ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 11 102.72 ₨ 74 870 218 788.86 ₨ 345 984 855.11 ₨ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 187.19 ₨ 54 698 181 899.71 ₨ 2 109 216 962.64 ₨ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 585.21 ₨ 26 076 783 228.32 ₨ 6 474 331 003.80 ₨ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 130.28 ₨ 54 266 877 196.54 ₨ 3 172 463 237.17 ₨ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 6.62 ₨ 54 128 412 592.67 ₨ 6 572 394 557.73 ₨ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 33.37 ₨ 54 009 302 876.11 ₨ 4 576 931 145.59 ₨ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 20 471 437.16 ₨ 72 480 782 849.86 ₨ 663 232 776.40 ₨ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 54.82 ₨ 53 926 256 188.11 ₨ 304 270 724.19 ₨ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 5.87 ₨ 52 849 735 936.85 ₨ 2 148 053 006.85 ₨ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 186 963.73 ₨ 72 171 132 917.72 ₨ 55 210 846.01 ₨ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 48.67 ₨ 52 763 790 578.05 ₨ 8 848 574 958.44 ₨ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 23.40 ₨ 4 503 500 609.80 ₨ 66 795 698.00 ₨ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 139.47 ₨ 52 592 031 352.89 ₨ 2 327 367 516.84 ₨ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 171.99 ₨ 52 457 202 453.34 ₨ 50 248 486 887.35 ₨ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 8 340.16 ₨ 42 402 071 366.15 ₨ 4 243 678 936.23 ₨ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.641 ₨ 51 999 421 380.18 ₨ 511 652 416.82 ₨ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 701.12 ₨ 24 652 288 838.06 ₨ 7 794 805 355.83 ₨ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 20.27 ₨ 51 700 839 854.27 ₨ 125 206 295.61 ₨ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.365 ₨ 10 502 525 487.08 ₨ 16 811 676.19 ₨ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 40.75 ₨ 51 666 234 609.81 ₨ 2 913 870 464.84 ₨ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 61.75 ₨ 51 313 356 233.19 ₨ 2 674 902 938.09 ₨ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 53.50 ₨ 50 797 950 751.98 ₨ 3 607 301 338.63 ₨ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 4.06 ₨ 50 118 484 190.20 ₨ 1 400 511 768.11 ₨ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 127.46 ₨ 49 945 741 844.05 ₨ 4 579 389 869.75 ₨ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 55.11 ₨ 49 817 899 555.28 ₨ 1 615 620 791.74 ₨ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 94.85 ₨ 49 795 929 258.91 ₨ 4 122 676 097.31 ₨ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago