9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
335 799 254 659 787.00 ₹

Market Capitalizations

attach_money
12 883 936 558 022.30 ₹

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.384 ₹ 63 880 400 168.85 ₹ 322 258 928.02 ₹ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 14.30 ₹ 25 553 798 124.12 ₹ 740 418 712.29 ₹ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 314.84 ₹ 24 373 906 982.69 ₹ 6 029 595.92 ₹ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 43.48 ₹ 9 988 898 234.76 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 305 970.92 ₹ 90 723 207 193.62 ₹ 19 486 575.24 ₹ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 23.41 ₹ 23 779 482 279.83 ₹ 4 917 446.69 ₹ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000035 ₹ 23 405 285 991.82 ₹ 64 875 283.76 ₹ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 52 522.44 ₹ 83 135 044 320.97 ₹ 19 574 034 606.08 ₹ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.085 ₹ 42 176 771 620.61 ₹ 20 940.96 ₹ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8.69 ₹ 1 720 019 340.07 ₹ 221 546 206.11 ₹ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5.62 ₹ 22 791 530 237.62 ₹ 2 761 028 952.44 ₹ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 15 440.56 ₹ 69 251 446 731.83 ₹ 1 139 998 866.61 ₹ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 253.35 ₹ 22 022 050 723.53 ₹ 52 160 788.68 ₹ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000193 ₹ 21 697 271 519.75 ₹ 161 850 613.01 ₹ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 87.37 ₹ 21 337 814 691.81 ₹ 771 410 288.56 ₹ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.97 ₹ 16 719 442 825.45 ₹ 0.000000 ₹ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.021 ₹ 1 355 801 377.92 ₹ 1 281 955.04 ₹ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 325 943.32 ₹ 54 533 388 238.12 ₹ 231 813 061.65 ₹ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.003 ₹ 20 774 926 818.87 ₹ 4 970 441 528.06 ₹ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2.15 ₹ 20 037 224 473.89 ₹ 310 852 673.72 ₹ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 27.10 ₹ 17 600 025 898.02 ₹ 1 577.14 ₹ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 321 658.77 ₹ 53 451 800 819.10 ₹ 61 925 849.65 ₹ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 329 748.26 ₹ 50 214 006 120.42 ₹ 14 115 436.85 ₹ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 36.79 ₹ 19 905 391 901.35 ₹ 784 103.32 ₹ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7.41 ₹ 19 773 868 799.46 ₹ 191 694 116.22 ₹ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 314.90 ₹ 56 682 825 277.62 ₹ 325 154.48 ₹ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3.54 ₹ 19 586 338 956.15 ₹ 2 032 553 336.68 ₹ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 316 015.80 ₹ 39 737 447 317.78 ₹ 9 177 925.38 ₹ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 304 176.15 ₹ 39 603 478 766.84 ₹ 204 603 914.27 ₹ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 234.37 ₹ 19 445 627 151.73 ₹ 2 450 533 764.64 ₹ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 71.10 ₹ 18 572 760 780.83 ₹ 2 511 253 975.49 ₹ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.894 ₹ 18 406 174 968.85 ₹ 3 430 710 225.15 ₹ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 534.90 ₹ 11 144 984 230.80 ₹ 0.000000 ₹ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.004 ₹ 37 986 234 088.94 ₹ 381 403 835.09 ₹ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 316.30 ₹ 22 112 466 624.17 ₹ 8 778 031.81 ₹ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2.54 ₹ 18 378 065 184.75 ₹ 554 212 881.19 ₹ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 16.68 ₹ 18 352 054 929.50 ₹ 3 010 066.53 ₹ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 672.06 ₹ 18 333 785 120.69 ₹ 249 802.05 ₹ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 185.09 ₹ 18 258 751 541.45 ₹ 1 329 340 322.40 ₹ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 302 328.57 ₹ 30 527 022 259.53 ₹ 368 553 793.27 ₹ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 10.47 ₹ 17 988 136 098.95 ₹ 1 352 888 218.11 ₹ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 21.11 ₹ 17 956 112 807.79 ₹ 625 720 405.03 ₹ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 14 631.80 ₹ 28 646 348 920.49 ₹ 1 135 063 896.09 ₹ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.69 ₹ 17 835 930 245.88 ₹ 174 016 875.38 ₹ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 15 602.83 ₹ 28 469 244 523.30 ₹ 1 883 736 677.98 ₹ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 53.78 ₹ 17 738 524 706.86 ₹ 1 088 601 765.99 ₹ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 316 755.62 ₹ 26 411 481 682.31 ₹ 1 380 964.62 ₹ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 87.58 ₹ 12 329 413 077.74 ₹ 19 697 012 567.72 ₹ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 21.55 ₹ 17 660 039 022.74 ₹ 402 733 215.22 ₹ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 289.38 ₹ 17 633 405 708.07 ₹ 495 774 797.40 ₹ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 634.10 ₹ 17 601 897 179.12 ₹ 1 017 307 507.04 ₹ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 81.48 ₹ 9 297 131 691.96 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 118 698.12 ₹ 24 432 347 081.72 ₹ 0.000000 ₹ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.77 ₹ 17 580 625 014.26 ₹ 3 068 291 871.67 ₹ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 9 300.59 ₹ 20 500 651 351.37 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 071.53 ₹ 17 521 448 651.94 ₹ 92 209 463.60 ₹ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 17.59 ₹ 17 410 062 083.77 ₹ 13 902 328 011.55 ₹ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.20 ₹ 17 027 279 737.39 ₹ 487 801 547.01 ₹ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 30.55 ₹ 16 973 390 924.84 ₹ 968 847 223.38 ₹ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 109.26 ₹ 16 561 746 409.16 ₹ 777 332 463.46 ₹ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8.30 ₹ 8 388 023 608.37 ₹ 0.000000 ₹ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 42.72 ₹ 16 366 911 761.57 ₹ 4 375 297 560.02 ₹ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 16.82 ₹ 16 344 587 028.48 ₹ 90 326 353.92 ₹ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 73.02 ₹ 15 333 537 715.59 ₹ 8 761.91 ₹ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 11.79 ₹ 16 108 171 160.32 ₹ 1 205 219 457.23 ₹ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 57.27 ₹ 3 283 858 074.27 ₹ 2 087 875.51 ₹ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 16.53 ₹ 15 988 334 431.00 ₹ 82 699 461.83 ₹ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 30.72 ₹ 7 520 651 217.82 ₹ 0.000000 ₹ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 193.03 ₹ 15 939 302 432.72 ₹ 1 422 184 849.23 ₹ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 471 627.01 ₹ 15 828 087 773.22 ₹ 1 245 399 297.94 ₹ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 5 970.07 ₹ 15 628 240 174.12 ₹ 3 191 842 336.50 ₹ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 17.21 ₹ 15 619 717 113.89 ₹ 1 303 954 791.32 ₹ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 208.15 ₹ 14 551 437 896.96 ₹ 1 947 860.19 ₹ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 31.10 ₹ 15 601 917 031.07 ₹ 63 450 246.73 ₹ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 166.44 ₹ 21 352 606 372.87 ₹ 98 673 124.53 ₹ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 53.39 ₹ 15 599 643 841.16 ₹ 601 537 971.80 ₹ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 452.10 ₹ 7 436 966 216.37 ₹ 1 846 446 339.92 ₹ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 37.15 ₹ 15 476 637 929.03 ₹ 904 770 412.47 ₹ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.89 ₹ 15 437 148 526.83 ₹ 1 874 413 567.75 ₹ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9.52 ₹ 15 403 179 040.24 ₹ 1 305 317 531.17 ₹ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 838 349.97 ₹ 20 671 151 371.35 ₹ 189 150 621.40 ₹ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 15.63 ₹ 15 379 494 546.35 ₹ 86 776 466.12 ₹ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.67 ₹ 15 072 476 434.88 ₹ 612 613 814.48 ₹ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 53 321.11 ₹ 20 582 840 782.42 ₹ 15 745 853.04 ₹ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 13.88 ₹ 15 047 965 254.79 ₹ 2 523 568 664.61 ₹ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6.67 ₹ 1 284 375 515.08 ₹ 19 049 794.03 ₹ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 39.78 ₹ 14 998 980 395.59 ₹ 663 753 402.57 ₹ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 49.05 ₹ 14 960 527 877.81 ₹ 14 330 613 409.37 ₹ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 378.57 ₹ 12 092 855 529.50 ₹ 1 210 275 692.58 ₹ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.183 ₹ 14 829 971 039.34 ₹ 145 920 672.24 ₹ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 199.96 ₹ 7 030 707 646.71 ₹ 2 223 038 922.67 ₹ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5.78 ₹ 14 744 817 103.69 ₹ 35 708 199.99 ₹ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.104 ₹ 2 995 266 960.27 ₹ 4 794 604.72 ₹ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 11.62 ₹ 14 734 947 863.62 ₹ 831 021 066.37 ₹ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 17.61 ₹ 14 634 308 741.74 ₹ 762 868 740.69 ₹ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 15.26 ₹ 14 487 317 714.59 ₹ 1 028 784 031.86 ₹ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.16 ₹ 14 293 537 300.01 ₹ 399 418 847.56 ₹ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 36.35 ₹ 14 244 272 059.69 ₹ 1 306 018 746.82 ₹ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 15.72 ₹ 14 207 812 087.83 ₹ 460 766 849.25 ₹ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 27.05 ₹ 14 201 546 270.82 ₹ 1 175 766 297.10 ₹ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago