9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
880 806 045 079 098.25 ₨

Market Capitalizations

attach_money
40 452 112 421 619.79 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.23 ₨ 204 394 282 922.34 ₨ 1 031 112 553.06 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 45.74 ₨ 81 762 954 360.27 ₨ 2 369 073 320.77 ₨ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 007.38 ₨ 77 987 727 480.96 ₨ 19 292 536.22 ₨ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 139.12 ₨ 31 960 878 242.49 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 978 996.79 ₨ 290 281 601 707.89 ₨ 62 350 025.38 ₨ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 74.92 ₨ 76 085 782 430.96 ₨ 15 734 059.09 ₨ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000112 ₨ 74 888 489 023.96 ₨ 207 577 552.24 ₨ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 168 052.91 ₨ 266 002 212 334.09 ₨ 62 629 863 880.50 ₨ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.273 ₨ 134 950 485 103.23 ₨ 67 003.55 ₨ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 27.79 ₨ 5 503 442 663.12 ₨ 708 868 100.57 ₨ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 17.98 ₨ 72 924 691 569.07 ₨ 8 834 298 648.24 ₨ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 49 404.22 ₨ 221 579 698 290.46 ₨ 3 647 585 961.52 ₨ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 10 409.54 ₨ 70 462 634 144.72 ₨ 166 895 745.35 ₨ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000617 ₨ 69 423 457 616.54 ₨ 517 863 693.69 ₨ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 279.56 ₨ 68 273 325 175.40 ₨ 2 468 235 207.53 ₨ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 6.31 ₨ 53 496 197 865.62 ₨ 0.000000 ₨ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.067 ₨ 4 338 076 306.53 ₨ 4 101 794.60 ₨ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 042 901.28 ₨ 174 487 209 766.90 ₨ 741 718 342.14 ₨ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.010 ₨ 66 472 286 627.56 ₨ 15 903 623 478.42 ₨ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 6.89 ₨ 64 111 904 704.26 ₨ 994 616 645.65 ₨ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 86.70 ₨ 56 313 746 678.67 ₨ 5 046.29 ₨ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 029 192.26 ₨ 171 026 519 408.92 ₨ 198 140 424.91 ₨ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 055 075.73 ₨ 160 666 742 013.38 ₨ 45 164 316.21 ₨ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 117.71 ₨ 63 690 087 933.23 ₨ 2 508 848.33 ₨ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 23.72 ₨ 63 269 261 356.89 ₨ 613 352 160.00 ₨ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 007.56 ₨ 181 364 634 473.31 ₨ 1 040 377.27 ₨ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 11.31 ₨ 62 669 233 371.04 ₨ 6 503 438 936.72 ₨ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 011 136.78 ₨ 127 145 525 516.65 ₨ 29 366 057.07 ₨ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 973 254.16 ₨ 126 716 874 383.73 ₨ 654 658 866.09 ₨ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 749.88 ₨ 62 219 006 254.63 ₨ 7 840 825 828.85 ₨ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 227.49 ₨ 59 426 148 108.83 ₨ 8 035 108 643.64 ₨ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 2.86 ₨ 58 893 133 483.16 ₨ 10 977 037 628.59 ₨ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 711.50 ₨ 35 659 937 226.65 ₨ 0.000000 ₨ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.014 ₨ 121 542 273 639.60 ₨ 1 220 354 962.88 ₨ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 012.03 ₨ 70 751 932 476.09 ₨ 28 086 541.62 ₨ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 8.11 ₨ 58 803 192 293.85 ₨ 1 773 281 697.32 ₨ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 53.38 ₨ 58 719 968 841.01 ₨ 9 631 129.23 ₨ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 5 349.98 ₨ 58 661 512 030.14 ₨ 799 276.63 ₨ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 592.24 ₨ 58 421 431 589.46 ₨ 4 253 410 455.14 ₨ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 967 342.57 ₨ 97 675 481 180.43 ₨ 1 179 239 455.20 ₨ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 33.50 ₨ 57 555 559 597.87 ₨ 4 328 755 243.93 ₨ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 67.54 ₨ 57 453 096 594.88 ₨ 2 002 080 030.14 ₨ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 46 816.49 ₨ 91 658 003 557.74 ₨ 3 631 795 832.52 ₨ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 5.41 ₨ 57 068 555 663.77 ₨ 556 791 353.30 ₨ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 49 923.45 ₨ 91 091 333 246.18 ₨ 6 027 279 204.46 ₨ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 172.07 ₨ 56 756 893 005.91 ₨ 3 483 133 743.04 ₨ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 013 503.94 ₨ 84 507 232 971.36 ₨ 4 418 589.62 ₨ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 280.21 ₨ 39 449 683 130.00 ₨ 63 023 349 084.38 ₨ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 68.95 ₨ 56 505 767 072.40 ₨ 1 288 601 300.48 ₨ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 4 125.55 ₨ 56 420 550 053.75 ₨ 1 586 300 867.51 ₨ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 11 627.83 ₨ 56 319 734 104.50 ₨ 3 255 017 781.09 ₨ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 260.72 ₨ 29 747 474 348.77 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 379 791.26 ₨ 78 174 714 758.81 ₨ 0.000000 ₨ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 5.65 ₨ 56 251 670 835.17 ₨ 9 817 429 371.89 ₨ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 29 758.53 ₨ 65 594 703 873.61 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 3 428.51 ₨ 56 062 327 779.86 ₨ 295 037 087.13 ₨ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 56.27 ₨ 55 705 930 862.03 ₨ 44 482 444 652.21 ₨ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 3.84 ₨ 54 481 165 159.32 ₨ 1 560 789 336.71 ₨ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 97.76 ₨ 54 308 740 359.69 ₨ 3 099 962 319.60 ₨ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 349.60 ₨ 52 991 626 105.89 ₨ 2 487 184 035.17 ₨ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 26.56 ₨ 26 838 655 769.79 ₨ 0.000000 ₨ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 136.70 ₨ 52 368 225 376.14 ₨ 13 999 377 038.77 ₨ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 53.83 ₨ 52 296 794 267.38 ₨ 289 011 814.11 ₨ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 233.63 ₨ 49 061 800 454.55 ₨ 28 034.96 ₨ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 37.71 ₨ 51 540 348 601.48 ₨ 3 856 268 371.42 ₨ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 183.26 ₨ 10 507 163 614.11 ₨ 6 680 449.98 ₨ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 52.88 ₨ 51 156 914 210.13 ₨ 264 608 505.18 ₨ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 98.30 ₨ 24 063 376 383.26 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 617.64 ₨ 51 000 029 467.68 ₨ 4 550 479 515.97 ₨ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 509 036.63 ₨ 50 644 182 595.72 ₨ 3 984 829 396.51 ₨ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 19 102.08 ₨ 50 004 742 225.85 ₨ 10 212 746 379.88 ₨ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 55.06 ₨ 49 977 471 501.49 ₨ 4 172 185 894.75 ₨ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 3 865.65 ₨ 46 559 362 599.11 ₨ 6 232 451.36 ₨ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 99.50 ₨ 49 920 517 644.69 ₨ 203 017 946.78 ₨ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 10 131.47 ₨ 68 320 653 229.62 ₨ 315 718 475.13 ₨ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 170.82 ₨ 49 913 244 255.37 ₨ 1 924 704 949.73 ₨ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 446.54 ₨ 23 795 614 506.09 ₨ 5 907 963 547.59 ₨ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 118.88 ₨ 49 519 669 619.97 ₨ 2 894 939 593.02 ₨ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 6.04 ₨ 49 393 317 749.51 ₨ 5 997 448 608.15 ₨ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 30.45 ₨ 49 284 627 621.81 ₨ 4 176 546 171.66 ₨ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 18 680 618.04 ₨ 66 140 242 555.75 ₨ 605 213 892.25 ₨ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 50.02 ₨ 49 208 845 768.03 ₨ 277 653 451.16 ₨ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 5.36 ₨ 48 226 498 341.10 ₨ 1 960 143 658.91 ₨ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 170 608.35 ₨ 65 857 680 463.92 ₨ 50 381 061.06 ₨ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 44.41 ₨ 48 148 071 389.10 ₨ 8 074 511 215.42 ₨ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 21.35 ₨ 4 109 539 259.52 ₨ 60 952 482.76 ₨ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 127.27 ₨ 47 991 337 474.72 ₨ 2 123 771 929.99 ₨ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 156.95 ₨ 47 868 303 261.11 ₨ 45 852 803 737.97 ₨ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 7 610.57 ₨ 38 692 784 138.83 ₨ 3 872 446 504.23 ₨ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.585 ₨ 47 450 568 379.86 ₨ 466 893 618.18 ₨ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 639.79 ₨ 22 495 733 340.53 ₨ 7 112 924 235.07 ₨ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 18.50 ₨ 47 178 106 442.10 ₨ 114 253 384.63 ₨ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.333 ₨ 9 583 775 945.17 ₨ 15 341 008.98 ₨ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 37.18 ₨ 47 146 528 426.90 ₨ 2 658 968 236.03 ₨ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 56.35 ₨ 46 824 519 468.05 ₨ 2 440 905 329.41 ₨ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 48.82 ₨ 46 354 201 099.49 ₨ 3 291 738 528.86 ₨ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 3.71 ₨ 45 734 173 535.80 ₨ 1 277 996 517.19 ₨ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 116.31 ₨ 45 576 542 502.79 ₨ 4 178 789 809.29 ₨ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 50.29 ₨ 45 459 883 718.82 ₨ 1 474 288 036.66 ₨ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 86.55 ₨ 45 439 835 360.16 ₨ 3 762 028 862.46 ₨ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago