9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
201 861 322 428 229.09 RD$

Market Capitalizations

attach_money
9 270 732 136 846.62 RD$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.282 RD$ 46 842 662 443.09 RD$ 236 308 259.57 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 10.48 RD$ 18 738 266 142.71 RD$ 542 939 363.47 RD$ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 230.87 RD$ 17 873 067 391.43 RD$ 4 421 423.87 RD$ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 31.88 RD$ 7 324 728 507.53 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 224 364.47 RD$ 66 526 141 963.61 RD$ 14 289 250.91 RD$ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 17.17 RD$ 17 437 183 526.73 RD$ 3 605 899.38 RD$ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000026 RD$ 17 162 790 279.98 RD$ 47 572 197.57 RD$ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 38 514.02 RD$ 60 961 841 316.35 RD$ 14 353 383 718.30 RD$ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.062 RD$ 30 927 675 323.60 RD$ 15 355.74 RD$ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 6.37 RD$ 1 261 267 699.16 RD$ 162 456 937.04 RD$ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 4.12 RD$ 16 712 731 208.02 RD$ 2 024 626 440.55 RD$ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 11 322.36 RD$ 50 781 180 681.09 RD$ 835 946 267.60 RD$ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 2 385.64 RD$ 16 148 481 938.44 RD$ 38 248 824.53 RD$ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000141 RD$ 15 910 325 593.59 RD$ 118 682 938.92 RD$ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 64.07 RD$ 15 646 740 600.24 RD$ 565 665 081.25 RD$ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.45 RD$ 12 260 148 878.82 RD$ 0.000000 RD$ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.015 RD$ 994 191 428.32 RD$ 940 040.87 RD$ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 239 009.98 RD$ 39 988 620 772.01 RD$ 169 985 488.01 RD$ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.002 RD$ 15 233 982 280.70 RD$ 3 644 759 802.33 RD$ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.58 RD$ 14 693 034 793.87 RD$ 227 944 202.38 RD$ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 19.87 RD$ 12 905 868 935.57 RD$ 1 156.50 RD$ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 235 868.17 RD$ 39 195 506 855.41 RD$ 45 409 416.09 RD$ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 241 800.09 RD$ 36 821 274 325.09 RD$ 10 350 665.33 RD$ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 26.98 RD$ 14 596 363 691.64 RD$ 574 972.71 RD$ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 5.44 RD$ 14 499 919 520.21 RD$ 140 566 789.73 RD$ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 230.91 RD$ 41 564 774 857.11 RD$ 238 431.53 RD$ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 2.59 RD$ 14 362 406 337.37 RD$ 1 490 444 793.64 RD$ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 231 730.25 RD$ 29 138 950 697.50 RD$ 6 730 052.72 RD$ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 223 048.39 RD$ 29 040 713 310.24 RD$ 150 033 375.89 RD$ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 171.86 RD$ 14 259 224 210.48 RD$ 1 796 944 377.92 RD$ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 52.14 RD$ 13 619 162 710.20 RD$ 1 841 469 714.84 RD$ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.655 RD$ 13 497 007 511.78 RD$ 2 515 694 964.21 RD$ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 392.24 RD$ 8 172 471 256.86 RD$ 0.000000 RD$ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.003 RD$ 27 854 808 927.45 RD$ 279 678 446.82 RD$ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 231.94 RD$ 16 214 782 736.53 RD$ 6 436 815.99 RD$ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.86 RD$ 13 476 394 974.53 RD$ 406 397 061.48 RD$ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 12.23 RD$ 13 457 321 994.34 RD$ 2 207 242.44 RD$ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 226.10 RD$ 13 443 924 982.35 RD$ 183 176.58 RD$ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 135.73 RD$ 13 388 903 839.48 RD$ 974 787 882.19 RD$ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 221 693.59 RD$ 22 385 066 394.64 RD$ 270 255 679.12 RD$ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 7.68 RD$ 13 190 465 072.79 RD$ 992 055 246.32 RD$ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 15.48 RD$ 13 166 982 811.97 RD$ 458 832 594.02 RD$ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 10 729.31 RD$ 21 005 993 217.99 RD$ 832 327 518.23 RD$ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.24 RD$ 13 078 854 510.27 RD$ 127 604 300.09 RD$ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 11 441.35 RD$ 20 876 124 878.52 RD$ 1 381 319 483.05 RD$ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 39.44 RD$ 13 007 428 301.72 RD$ 798 257 445.54 RD$ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 232 272.75 RD$ 19 367 194 284.89 RD$ 1 012 643.30 RD$ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 64.22 RD$ 9 040 997 448.29 RD$ 14 443 561 850.09 RD$ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 15.80 RD$ 12 949 875 775.47 RD$ 295 319 002.47 RD$ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 945.49 RD$ 12 930 345 913.96 RD$ 363 545 178.50 RD$ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 2 664.84 RD$ 12 907 241 121.53 RD$ 745 978 297.37 RD$ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 59.75 RD$ 6 817 465 143.99 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 87 039.78 RD$ 17 915 920 752.16 RD$ 0.000000 RD$ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.30 RD$ 12 891 642 521.10 RD$ 2 249 938 322.89 RD$ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 6 820.00 RD$ 15 032 859 665.52 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 785.74 RD$ 12 848 249 268.12 RD$ 67 615 994.36 RD$ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 12.90 RD$ 12 766 570 953.65 RD$ 10 194 395 409.18 RD$ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.879 RD$ 12 485 881 662.52 RD$ 357 698 498.21 RD$ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 22.40 RD$ 12 446 365 700.67 RD$ 710 443 004.80 RD$ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 80.12 RD$ 12 144 512 158.06 RD$ 570 007 734.70 RD$ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 6.09 RD$ 6 150 828 069.53 RD$ 0.000000 RD$ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 31.33 RD$ 12 001 642 457.73 RD$ 3 208 348 509.87 RD$ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 12.34 RD$ 11 985 272 022.77 RD$ 66 235 134.65 RD$ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 53.54 RD$ 11 243 882 777.37 RD$ 6 424.99 RD$ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 8.64 RD$ 11 811 911 356.91 RD$ 883 771 674.19 RD$ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 42.00 RD$ 2 408 010 201.52 RD$ 1 531 011.82 RD$ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 12.12 RD$ 11 724 036 649.72 RD$ 60 642 434.37 RD$ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 22.53 RD$ 5 514 795 233.24 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 141.55 RD$ 11 688 082 126.30 RD$ 1 042 869 560.11 RD$ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 345 837.92 RD$ 11 606 529 870.21 RD$ 913 235 026.17 RD$ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 4 377.78 RD$ 11 459 984 238.06 RD$ 2 340 536 263.78 RD$ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 12.62 RD$ 11 453 734 389.40 RD$ 956 173 004.07 RD$ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 885.92 RD$ 10 670 379 203.43 RD$ 1 428 340.42 RD$ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 22.80 RD$ 11 440 681 821.33 RD$ 46 527 236.55 RD$ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 2 321.91 RD$ 15 657 587 146.62 RD$ 72 355 712.43 RD$ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 39.15 RD$ 11 439 014 920.89 RD$ 441 099 931.83 RD$ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 331.52 RD$ 5 453 430 115.55 RD$ 1 353 974 965.59 RD$ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 27.25 RD$ 11 348 816 293.37 RD$ 663 456 316.93 RD$ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.38 RD$ 11 319 859 230.92 RD$ 1 374 482 968.18 RD$ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 6.98 RD$ 11 294 949 850.43 RD$ 957 172 283.39 RD$ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 4 281 185.72 RD$ 15 157 885 101.51 RD$ 138 701 678.22 RD$ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 11.46 RD$ 11 277 582 320.65 RD$ 63 632 048.33 RD$ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.23 RD$ 11 052 449 952.64 RD$ 449 221 702.49 RD$ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 39 099.67 RD$ 15 093 128 100.99 RD$ 11 546 228.22 RD$ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 10.18 RD$ 11 034 476 224.67 RD$ 1 850 499 915.41 RD$ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 4.89 RD$ 941 815 776.73 RD$ 13 968 964.96 RD$ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 29.17 RD$ 10 998 556 267.72 RD$ 486 721 693.97 RD$ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 35.97 RD$ 10 970 359 539.05 RD$ 10 508 451 493.15 RD$ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 744.18 RD$ 8 867 532 890.28 RD$ 887 479 345.47 RD$ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.134 RD$ 10 874 623 915.95 RD$ 107 001 721.58 RD$ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 146.62 RD$ 5 155 526 016.75 RD$ 1 630 125 383.95 RD$ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 4.24 RD$ 10 812 181 648.01 RD$ 26 184 356.30 RD$ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.076 RD$ 2 196 390 109.89 RD$ 3 515 820.97 RD$ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 8.52 RD$ 10 804 944 663.27 RD$ 609 376 885.43 RD$ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 12.91 RD$ 10 731 147 310.69 RD$ 559 401 675.85 RD$ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 11.19 RD$ 10 623 360 711.84 RD$ 754 393 883.01 RD$ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.849 RD$ 10 481 264 066.79 RD$ 292 888 619.99 RD$ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 26.66 RD$ 10 445 138 510.03 RD$ 957 686 475.66 RD$ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 11.52 RD$ 10 418 402 889.24 RD$ 337 874 307.73 RD$ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 19.84 RD$ 10 413 808 247.53 RD$ 862 174 056.86 RD$ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago