9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
206 808 616 599 982.12 Af

Market Capitalizations

attach_money
9 497 942 770 943.26 Af

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.289 Af 47 990 700 254.92 Af 242 099 792.40 Af arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 10.74 Af 19 197 510 706.07 Af 556 245 928.18 Af arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 236.53 Af 18 311 107 334.27 Af 4 529 785.81 Af arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 32.66 Af 7 504 245 743.52 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 229 863.28 Af 68 156 589 988.26 Af 14 639 457.31 Af arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 17.59 Af 17 864 540 661.80 Af 3 694 274.14 Af arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000026 Af 17 583 422 480.84 Af 48 738 115.11 Af arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 39 457.94 Af 62 455 917 341.49 Af 14 705 161 913.15 Af arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.064 Af 31 685 662 569.66 Af 15 732.08 Af arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 6.53 Af 1 292 179 328.30 Af 166 438 493.53 Af arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 4.22 Af 17 122 333 189.74 Af 2 074 246 756.46 Af arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 11 599.85 Af 52 025 745 197.94 Af 856 433 957.11 Af arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 2 444.10 Af 16 544 255 084.16 Af 39 186 241.29 Af arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000145 Af 16 300 261 912.91 Af 121 591 665.59 Af arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 65.64 Af 16 030 216 878.15 Af 579 528 616.50 Af arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.48 Af 12 560 625 276.99 Af 0.000000 Af arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.016 Af 1 018 557 450.50 Af 963 079.75 Af arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 244 867.72 Af 40 968 677 120.11 Af 174 151 557.09 Af arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.002 Af 15 607 342 520.51 Af 3 734 086 963.72 Af arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.62 Af 15 053 137 286.64 Af 233 530 745.71 Af arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 20.36 Af 13 222 170 886.82 Af 1 184.84 Af arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 241 648.92 Af 40 156 125 265.57 Af 46 522 327.36 Af arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 247 726.22 Af 37 723 704 140.14 Af 10 604 343.38 Af arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 27.64 Af 14 954 096 932.22 Af 589 064.36 Af arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 5.57 Af 14 855 289 070.30 Af 144 011 854.15 Af arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 236.57 Af 42 583 460 189.83 Af 244 275.10 Af arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 2.66 Af 14 714 405 662.01 Af 1 526 973 182.30 Af arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 237 409.59 Af 29 853 099 199.17 Af 6 894 995.41 Af arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 228 514.95 Af 29 752 454 172.61 Af 153 710 451.01 Af arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 176.07 Af 14 608 694 708.25 Af 1 840 984 575.12 Af arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 53.41 Af 13 952 946 336.95 Af 1 886 601 155.96 Af arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.671 Af 13 827 797 312.40 Af 2 577 350 574.53 Af arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 401.85 Af 8 372 765 295.03 Af 0.000000 Af arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.003 Af 28 537 485 193.54 Af 286 532 912.72 Af arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 237.62 Af 16 612 180 807.46 Af 6 594 571.93 Af arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.90 Af 13 806 679 595.24 Af 416 357 195.45 Af arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 12.53 Af 13 787 139 167.18 Af 2 261 338.38 Af arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 256.15 Af 13 773 413 816.12 Af 187 665.94 Af arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 139.05 Af 13 717 044 194.13 Af 998 678 354.87 Af arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 227 126.94 Af 22 933 688 127.50 Af 276 879 208.24 Af arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 7.87 Af 13 513 742 014.57 Af 1 016 368 914.13 Af arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 15.86 Af 13 489 684 241.56 Af 470 077 837.98 Af arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 10 992.27 Af 21 520 816 100.20 Af 852 726 518.05 Af arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.27 Af 13 399 396 057.87 Af 130 731 674.87 Af arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 11 721.76 Af 21 387 764 898.00 Af 1 415 173 387.04 Af arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 40.40 Af 13 326 219 308.60 Af 817 821 443.05 Af arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 237 965.38 Af 19 841 852 858.69 Af 1 037 461.55 Af arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 65.79 Af 9 262 577 657.14 Af 14 797 550 164.94 Af arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 16.19 Af 13 267 256 263.11 Af 302 556 793.05 Af arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 968.66 Af 13 247 247 756.32 Af 372 455 082.20 Af arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 2 730.15 Af 13 223 576 702.84 Af 764 261 017.59 Af arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 61.21 Af 6 984 550 176.26 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 89 172.99 Af 18 355 010 961.48 Af 0.000000 Af arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.33 Af 13 207 595 805.97 Af 2 305 080 668.23 Af arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 6 987.15 Af 15 401 290 715.67 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 805.00 Af 13 163 139 054.62 Af 69 273 152.90 Af arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 13.21 Af 13 079 458 936.91 Af 10 444 243 534.55 Af arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.901 Af 12 791 890 405.73 Af 366 465 109.24 Af arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 22.95 Af 12 751 405 971.64 Af 727 854 812.54 Af arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 82.08 Af 12 442 154 487.44 Af 583 977 701.35 Af arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 6.24 Af 6 301 574 906.49 Af 0.000000 Af arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 32.10 Af 12 295 783 282.08 Af 3 286 979 937.10 Af arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 12.64 Af 12 279 011 634.26 Af 67 858 450.55 Af arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 54.85 Af 11 519 452 138.86 Af 6 582.46 Af arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 8.85 Af 12 101 402 179.18 Af 905 431 486.97 Af arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 43.03 Af 2 467 026 632.67 Af 1 568 534.44 Af arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 12.41 Af 12 011 373 805.20 Af 62 128 682.25 Af arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 23.08 Af 5 649 953 935.20 Af 0.000000 Af arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 145.02 Af 11 974 538 094.62 Af 1 068 428 604.48 Af arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 354 313.85 Af 11 890 987 124.77 Af 935 616 938.01 Af arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 4 485.07 Af 11 740 849 896.46 Af 2 397 899 017.96 Af arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 12.93 Af 11 734 446 874.12 Af 979 607 256.23 Af arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 907.63 Af 10 931 892 920.91 Af 1 463 346.73 Af arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 23.36 Af 11 721 074 408.75 Af 47 667 543.78 Af arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 2 378.82 Af 16 041 329 255.81 Af 74 129 033.79 Af arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 40.11 Af 11 719 366 655.28 Af 451 910 576.96 Af arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 339.64 Af 5 587 084 857.83 Af 1 387 158 699.72 Af arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 27.91 Af 11 626 957 405.45 Af 679 716 557.03 Af arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.42 Af 11 597 290 652.27 Af 1 408 169 320.26 Af arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 7.15 Af 11 571 770 783.20 Af 980 631 026.27 Af arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 4 386 110.65 Af 15 529 380 322.67 Af 142 101 031.78 Af arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 11.75 Af 11 553 977 603.38 Af 65 191 566.80 Af arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.26 Af 11 323 327 605.55 Af 460 231 399.07 Af arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 40 057.94 Af 15 463 036 232.91 Af 11 829 207.58 Af arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 10.43 Af 11 304 913 370.62 Af 1 895 852 672.12 Af arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 5.01 Af 964 898 156.49 Af 14 311 321.67 Af arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 29.88 Af 11 268 113 073.68 Af 498 650 454.62 Af arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 36.85 Af 11 239 225 288.84 Af 10 765 996 624.63 Af arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 786.92 Af 9 084 861 763.68 Af 909 230 027.28 Af arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.137 Af 11 141 143 340.63 Af 109 624 160.52 Af arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 150.22 Af 5 281 879 611.92 Af 1 670 077 117.72 Af arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 4.34 Af 11 077 170 713.81 Af 26 826 092.47 Af arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.078 Af 2 250 220 075.23 Af 3 601 988.05 Af arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 8.73 Af 11 069 756 362.29 Af 624 311 726.23 Af arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 13.23 Af 10 994 150 356.08 Af 573 111 705.18 Af arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 11.46 Af 10 883 722 082.22 Af 772 882 855.61 Af arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.870 Af 10 738 142 878.47 Af 300 066 845.83 Af arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 27.31 Af 10 701 131 942.81 Af 981 157 820.56 Af arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 11.81 Af 10 673 741 075.25 Af 346 155 059.94 Af arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 20.32 Af 10 669 033 826.31 Af 883 304 547.01 Af arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago