9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
4 094 700 285 158 837.50 ع.د

Market Capitalizations

attach_money
188 054 200 119 856.28 ع.د

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 5.71 ع.د 950 190 264 068.59 ع.د 4 793 446 739.67 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 212.64 ع.د 380 100 470 932.13 ع.د 11 013 372 644.64 ع.د arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 4 683.14 ع.د 362 550 157 028.63 ع.د 89 687 342.62 ع.د arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 646.73 ع.د 148 580 062 528.61 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 551 170.42 ع.د 1 349 464 123 152.03 ع.د 289 853 445.20 ع.د arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 348.28 ع.د 353 708 375 137.93 ع.د 73 144 657.20 ع.د arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000521 ع.د 348 142 385 119.51 ع.د 964 988 679.51 ع.د arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 781 246.10 ع.د 1 236 593 845 810.26 ع.د 291 154 361 307.68 ع.د arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.27 ع.د 627 359 215 938.26 ع.د 311 486.79 ع.د arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 129.20 ع.د 25 584 461 378.20 ع.د 3 295 393 384.02 ع.د arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 83.57 ع.د 339 013 063 126.92 ع.د 41 068 979 256.26 ع.د arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 229 670.84 ع.د 1 030 082 001 417.07 ع.د 16 956 935 479.96 ع.د arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 48 391.96 ع.د 327 567 425 016.39 ع.د 775 866 673.37 ع.د arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ع.د 322 736 490 385.50 ع.د 2 407 450 114.68 ع.د arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 299.60 ع.د 317 389 742 754.73 ع.د 11 474 357 453.15 ع.د arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 29.33 ع.د 248 693 679 929.97 ع.د 0.000000 ع.د arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.314 ع.د 20 166 894 163.18 ع.د 19 068 465.33 ع.د arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 4 848 250.30 ع.د 811 157 951 947.23 ع.د 3 448 107 928.00 ع.د arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.046 ع.د 309 017 056 058.69 ع.د 73 932 929 906.58 ع.د arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 32.04 ع.د 298 044 088 072.79 ع.د 4 623 784 186.45 ع.د arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 403.05 ع.د 261 791 930 098.31 ع.د 23 459.26 ع.د arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 4 784 519.67 ع.د 795 069 858 688.99 ع.د 921 117 264.04 ع.د arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 4 904 847.02 ع.د 746 909 217 997.78 ع.د 209 960 342.01 ع.د arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 547.20 ع.د 296 083 141 889.15 ع.د 11 663 160.15 ع.د arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 110.29 ع.د 294 126 798 932.86 ع.د 2 851 357 888.04 ع.د arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 4 683.97 ع.د 843 129 795 310.26 ع.د 4 836 516.63 ع.د arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 52.60 ع.د 291 337 382 603.94 ع.د 30 233 254 434.94 ع.د arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 4 700 583.15 ع.د 591 075 438 796.44 ع.د 136 517 230.94 ع.د arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 524 474.06 ع.د 589 082 720 960.30 ع.د 3 043 384 932.06 ع.د arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 486.07 ع.د 289 244 362 111.80 ع.د 36 450 512 501.18 ع.د arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 057.58 ع.د 276 260 894 173.64 ع.د 37 353 696 467.23 ع.د arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 13.29 ع.د 273 783 010 249.14 ع.د 51 030 166 469.80 ع.د arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 7 956.43 ع.د 165 776 286 330.57 ع.د 0.000000 ع.د arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.066 ع.د 565 026 983 308.50 ع.د 5 673 198 818.76 ع.د arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 4 704.75 ع.د 328 912 318 102.19 ع.د 130 569 006.23 ع.د arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 37.71 ع.د 273 364 890 714.68 ع.د 8 243 650 361.21 ع.د arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 248.16 ع.د 272 978 000 663.24 ع.د 44 773 293.54 ع.د arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 24 871.03 ع.د 272 706 246 034.11 ع.د 3 715 685.51 ع.د arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 2 753.20 ع.د 271 590 157 589.42 ع.د 19 773 298 674.38 ع.د arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 496 992.17 ع.د 454 074 790 786.21 ع.د 5 482 060 619.89 ع.د arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 155.74 ع.د 267 564 882 887.12 ع.د 20 123 562 310.60 ع.د arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 314.00 ع.د 267 088 551 815.26 ع.د 9 307 290 425.75 ع.د arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 217 641.00 ع.د 426 100 678 352.24 ع.د 16 883 530 164.36 ع.د arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 25.13 ع.د 265 300 893 943.19 ع.د 2 588 417 422.74 ع.د arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 232 084.67 ع.د 423 466 335 525.82 ع.د 28 019 678 129.05 ع.د arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 799.93 ع.د 263 852 033 344.27 ع.د 16 192 428 299.71 ع.د arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 4 711 587.65 ع.د 392 858 101 825.08 ع.د 20 541 185.29 ع.د arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 302.66 ع.د 183 394 096 423.72 ع.د 292 983 599 407.88 ع.د arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 320.53 ع.د 262 684 596 497.87 ع.د 5 990 463 101.41 ع.د arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 19 178.91 ع.د 262 288 438 736.99 ع.د 7 374 411 938.72 ع.د arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 54 055.56 ع.د 261 819 764 505.66 ع.د 15 131 960 447.91 ع.د arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 212.02 ع.د 138 290 367 532.30 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 765 577.57 ع.د 363 419 425 426.83 ع.د 0.000000 ع.د arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 26.28 ع.د 261 503 351 272.68 ع.د 45 639 367 569.27 ع.د arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 138 341.75 ع.د 304 937 340 242.77 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 15 938.48 ع.د 260 623 131 311.76 ع.د 1 371 571 473.14 ع.د arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 261.59 ع.د 258 966 309 620.78 ع.د 206 790 450 428.39 ع.د arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 17.83 ع.د 253 272 606 108.91 ع.د 7 255 813 669.56 ع.د arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 454.46 ع.د 252 471 035 910.61 ع.د 14 411 137 009.08 ع.د arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 625.23 ع.د 246 348 021 495.83 ع.د 11 562 446 959.77 ع.د arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 123.47 ع.د 124 767 821 528.69 ع.د 0.000000 ع.د arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 635.49 ع.د 243 449 949 712.45 ع.د 65 080 449 291.82 ع.د arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 250.26 ع.د 243 117 880 032.62 ع.د 1 343 561 121.37 ع.د arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 086.09 ع.د 228 079 007 216.17 ع.د 130 329.20 ع.د arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 175.30 ع.د 239 601 307 569.02 ع.د 17 927 060 433.26 ع.د arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 851.94 ع.د 48 845 811 273.95 ع.د 31 056 145.19 ع.د arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 245.81 ع.د 237 818 793 790.49 ع.د 1 230 114 765.50 ع.د arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 457.00 ع.د 111 866 073 909.12 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 2 871.29 ع.د 237 089 466 371.32 ع.د 21 154 316 407.97 ع.د arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 015 225.14 ع.د 235 435 201 739.25 ع.د 18 524 716 261.16 ع.د arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 88 801.96 ع.د 232 462 564 710.39 ع.د 47 477 121 379.43 ع.د arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 255.96 ع.د 232 335 788 283.89 ع.د 19 395 701 094.94 ع.د arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 17 970.68 ع.د 216 445 648 138.41 ع.د 28 973 484.56 ع.د arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 462.56 ع.د 232 071 020 603.20 ع.د 943 791 938.34 ع.د arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 47 099.27 ع.د 317 609 761 904.43 ع.د 1 467 715 324.35 ع.د arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 794.10 ع.د 232 037 207 995.43 ع.د 8 947 588 348.83 ع.د arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 6 724.70 ع.د 110 621 299 715.14 ع.د 27 465 002 264.89 ع.د arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 552.66 ع.د 230 207 554 145.07 ع.د 13 458 025 229.61 ع.د arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 28.07 ع.د 229 620 168 258.17 ع.د 27 881 001 343.26 ع.د arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 141.57 ع.د 229 114 888 464.29 ع.د 19 415 971 195.49 ع.د arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 86 842 651.04 ع.د 307 473 446 131.02 ع.د 2 813 524 624.43 ع.د arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 232.55 ع.د 228 762 592 995.84 ع.د 1 290 758 245.79 ع.د arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 24.91 ع.د 224 195 846 080.69 ع.د 9 112 336 187.89 ع.د arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 793 125.86 ع.د 306 159 868 545.51 ع.د 234 211 999.63 ع.د arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 206.46 ع.د 223 831 254 052.17 ع.د 37 536 871 551.95 ع.د arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 99.25 ع.د 19 104 468 766.79 ع.د 283 356 534.56 ع.د arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 591.65 ع.د 223 102 627 804.10 ع.د 9 873 012 992.94 ع.د arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 729.61 ع.د 222 530 665 074.79 ع.د 213 160 989 970.64 ع.د arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 35 380.10 ع.د 179 875 416 536.94 ع.د 18 002 269 505.00 ع.د arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.72 ع.د 220 588 694 822.74 ع.د 2 170 499 898.54 ع.د arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 2 974.24 ع.د 104 578 398 659.91 ع.د 33 066 636 016.36 ع.د arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 85.98 ع.د 219 322 070 938.30 ع.د 531 142 320.43 ع.د arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.55 ع.د 44 553 157 093.79 ع.د 71 317 441.81 ع.د arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 172.86 ع.د 219 175 270 733.44 ع.د 12 361 039 135.83 ع.د arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 261.95 ع.د 217 678 312 143.08 ع.د 11 347 306 032.04 ع.د arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 226.97 ع.د 215 491 891 229.40 ع.د 15 302 668 241.31 ع.د arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 17.23 ع.د 212 609 500 655.43 ع.د 5 941 163 474.74 ع.د arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 540.70 ع.د 211 876 703 872.94 ع.د 19 426 401 441.41 ع.د arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 233.78 ع.د 211 334 379 307.12 ع.د 6 853 685 528.00 ع.د arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 402.36 ع.د 211 241 178 289.25 ع.د 17 488 958 825.78 ع.د arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago