9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
159 420 993 267 838.94 ₴

Market Capitalizations

attach_money
7 345 623 502 819.78 ₴

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.181 ₴ 30 136 490 150.43 ₴ 152 030 246.91 ₴ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 6.74 ₴ 12 055 368 836.74 ₴ 349 303 090.95 ₴ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 148.53 ₴ 11 498 738 357.46 ₴ 2 844 547.90 ₴ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 20.51 ₴ 4 712 405 252.16 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 144 346.15 ₴ 42 799 967 326.12 ₴ 9 193 069.88 ₴ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 11.05 ₴ 11 218 310 023.33 ₴ 2 319 875.63 ₴ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000017 ₴ 11 041 777 585.87 ₴ 30 605 840.68 ₴ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 24 778.21 ₴ 39 220 143 231.92 ₴ 9 234 330 084.83 ₴ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.040 ₴ 19 897 493 740.84 ₴ 9 879.20 ₴ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 4.10 ₴ 811 443 662.90 ₴ 104 517 583.49 ₴ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 2.65 ₴ 10 752 229 552.48 ₴ 1 302 554 799.44 ₴ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 7 284.30 ₴ 32 670 357 994.33 ₴ 537 810 729.49 ₴ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 1 534.81 ₴ 10 389 216 613.67 ₴ 24 607 596.23 ₴ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000091 ₴ 10 235 997 390.71 ₴ 76 355 335.78 ₴ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 41.22 ₴ 10 066 418 503.83 ₴ 363 923 809.21 ₴ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.930 ₴ 7 887 635 686.34 ₴ 0.000000 ₴ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.010 ₴ 639 618 643.02 ₴ 604 780.58 ₴ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 153 768.41 ₴ 25 726 903 919.89 ₴ 109 361 119.07 ₴ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.001 ₴ 9 800 868 119.14 ₴ 2 344 876 703.31 ₴ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.02 ₴ 9 452 846 513.22 ₴ 146 649 183.71 ₴ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 12.78 ₴ 8 303 063 313.96 ₴ 744.04 ₴ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 151 747.11 ₴ 25 216 649 624.14 ₴ 29 214 403.06 ₴ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 155 563.45 ₴ 23 689 173 781.97 ₴ 6 659 158.72 ₴ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 17.36 ₴ 9 390 652 616.29 ₴ 369 911.93 ₴ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 3.50 ₴ 9 328 604 716.56 ₴ 90 434 434.19 ₴ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 148.56 ₴ 26 740 931 508.93 ₴ 153 396.26 ₴ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 1.67 ₴ 9 240 134 837.52 ₴ 958 886 034.67 ₴ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 149 084.96 ₴ 18 746 707 699.55 ₴ 4 329 817.24 ₴ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 143 499.44 ₴ 18 683 506 124.34 ₴ 96 524 815.61 ₴ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 110.57 ₴ 9 173 752 036.28 ₴ 1 156 074 264.82 ₴ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 33.54 ₴ 8 761 964 872.77 ₴ 1 184 719 890.57 ₴ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.422 ₴ 8 683 375 639.32 ₴ 1 618 486 494.07 ₴ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 252.35 ₴ 5 257 805 314.47 ₴ 0.000000 ₴ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.002 ₴ 17 920 547 874.59 ₴ 179 932 700.63 ₴ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 149.22 ₴ 10 431 871 604.75 ₴ 4 141 161.74 ₴ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.20 ₴ 8 670 114 447.63 ₴ 261 457 833.56 ₴ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 7.87 ₴ 8 657 843 738.63 ₴ 1 420 041.83 ₴ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 788.82 ₴ 8 649 224 695.67 ₴ 117 847.68 ₴ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 87.32 ₴ 8 613 826 534.17 ₴ 627 135 262.56 ₴ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 142 627.81 ₴ 14 401 558 274.76 ₴ 173 870 510.07 ₴ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 4.94 ₴ 8 486 159 838.35 ₴ 638 244 318.32 ₴ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 9.96 ₴ 8 471 052 393.87 ₴ 295 192 528.12 ₴ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 6 902.76 ₴ 13 514 323 795.82 ₴ 535 482 586.74 ₴ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.797 ₴ 8 414 354 555.67 ₴ 82 094 943.63 ₴ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 7 360.86 ₴ 13 430 772 269.72 ₴ 888 679 652.79 ₴ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 25.37 ₴ 8 368 402 102.97 ₴ 513 563 414.00 ₴ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 149 433.98 ₴ 12 459 993 291.74 ₴ 651 489.76 ₴ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 41.32 ₴ 5 816 576 521.06 ₴ 9 292 346 692.74 ₴ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 10.17 ₴ 8 331 375 361.74 ₴ 189 995 140.00 ₴ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 608.28 ₴ 8 318 810 715.58 ₴ 233 888 833.81 ₴ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 1 714.44 ₴ 8 303 946 117.52 ₴ 479 929 330.20 ₴ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 38.44 ₴ 4 386 054 516.27 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 55 997.53 ₴ 11 526 308 307.93 ₴ 0.000000 ₴ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.833 ₴ 8 293 910 670.26 ₴ 1 447 510 465.26 ₴ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 4 387.68 ₴ 9 671 474 754.31 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 505.51 ₴ 8 265 993 377.08 ₴ 43 501 129.99 ₴ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 8.30 ₴ 8 213 445 174.41 ₴ 6 558 621 581.59 ₴ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.566 ₴ 8 032 862 141.41 ₴ 230 127 339.18 ₴ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 14.41 ₴ 8 007 439 325.27 ₴ 457 067 500.01 ₴ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 51.55 ₴ 7 813 240 152.13 ₴ 366 717 679.71 ₴ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 3.92 ₴ 3 957 169 807.75 ₴ 0.000000 ₴ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 20.16 ₴ 7 721 324 127.46 ₴ 2 064 109 045.56 ₴ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 7.94 ₴ 7 710 792 116.12 ₴ 42 612 746.13 ₴ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 34.45 ₴ 7 233 815 178.30 ₴ 4 133.56 ₴ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 5.56 ₴ 7 599 259 557.41 ₴ 568 579 473.61 ₴ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 27.02 ₴ 1 549 206 896.78 ₴ 984 985.06 ₴ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 7.80 ₴ 7 542 724 870.67 ₴ 39 014 650.98 ₴ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 14.49 ₴ 3 547 974 507.86 ₴ 0.000000 ₴ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 91.07 ₴ 7 519 593 325.95 ₴ 670 935 992.69 ₴ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 222 496.77 ₴ 7 467 126 223.65 ₴ 587 534 886.70 ₴ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 2 816.47 ₴ 7 372 845 267.58 ₴ 1 505 797 159.71 ₴ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 8.12 ₴ 7 368 824 392.32 ₴ 615 159 276.11 ₴ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 569.96 ₴ 6 864 848 430.77 ₴ 918 930.83 ₴ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 14.67 ₴ 7 360 426 949.30 ₴ 29 933 559.13 ₴ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 1 493.81 ₴ 10 073 396 690.40 ₴ 46 550 454.25 ₴ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 25.19 ₴ 7 359 354 539.53 ₴ 283 784 120.24 ₴ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 213.28 ₴ 3 508 494 914.50 ₴ 871 087 403.79 ₴ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 17.53 ₴ 7 301 324 745.58 ₴ 426 838 350.29 ₴ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.890 ₴ 7 282 695 056.70 ₴ 884 281 342.53 ₴ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 4.49 ₴ 7 266 669 466.76 ₴ 615 802 168.07 ₴ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 2 754 324.89 ₴ 9 751 910 571.23 ₴ 89 234 504.22 ₴ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 7.38 ₴ 7 255 495 968.87 ₴ 40 938 035.92 ₴ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.790 ₴ 7 110 655 794.61 ₴ 289 009 307.04 ₴ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 25 154.99 ₴ 9 710 248 790.99 ₴ 7 428 330.82 ₴ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 6.55 ₴ 7 099 092 295.70 ₴ 1 190 529 520.86 ₴ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 3.15 ₴ 605 922 473.21 ₴ 8 987 012.11 ₴ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 18.76 ₴ 7 075 982 989.52 ₴ 313 135 137.32 ₴ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 23.14 ₴ 7 057 842 465.66 ₴ 6 760 671 328.29 ₴ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 122.12 ₴ 5 704 977 122.75 ₴ 570 964 824.77 ₴ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.086 ₴ 6 996 250 414.48 ₴ 68 840 158.95 ₴ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 94.33 ₴ 3 316 836 638.24 ₴ 1 048 750 327.49 ₴ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 2.73 ₴ 6 956 077 830.46 ₴ 16 845 852.79 ₴ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.049 ₴ 1 413 059 921.47 ₴ 2 261 923.18 ₴ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 5.48 ₴ 6 951 421 875.65 ₴ 392 046 044.10 ₴ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 8.31 ₴ 6 903 943 934.11 ₴ 359 894 212.14 ₴ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 7.20 ₴ 6 834 598 819.95 ₴ 485 343 544.52 ₴ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.546 ₴ 6 743 180 144.74 ₴ 188 431 539.78 ₴ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 17.15 ₴ 6 719 938 564.76 ₴ 616 132 976.56 ₴ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 7.41 ₴ 6 702 738 052.87 ₴ 217 373 334.81 ₴ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 12.76 ₴ 6 699 782 064.30 ₴ 554 684 525.12 ₴ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago