0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 266.36 ₮ 581 231 447 889.23 ₮ 131 786 383 165.29 ₮ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 168 354.27 ₮ 578 206 967 548.45 ₮ 180 210 766 091.26 ₮ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.74 ₮ 136 314 368 286.74 ₮ 60 626 265.86 ₮ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 791.04 ₮ 570 731 602 959.02 ₮ 5 856 656 237.72 ₮ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 681.17 ₮ 170 876 802 589.92 ₮ 2 413 869 766.96 ₮ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 920.29 ₮ 569 476 526 332.28 ₮ 50 206 963 448.53 ₮ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 608.64 ₮ 566 643 983 613.71 ₮ 67 978 568 979.46 ₮ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 842.12 ₮ 565 209 052 900.97 ₮ 93 089 279 247.71 ₮ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 839.66 ₮ 290 985 023 423.47 ₮ 50 568 915 705.82 ₮ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.564 ₮ 563 493 320 226.89 ₮ 9 083 658 083.74 ₮ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.21 ₮ 562 932 917 465.25 ₮ 1 217 793 882.75 ₮ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.73 ₮ 634 381 924 793.41 ₮ 1 282 250 198.03 ₮ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 524.32 ₮ 559 225 918 721.39 ₮ 8 955 953 806.81 ₮ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 382.89 ₮ 548 798 513 871.45 ₮ 28 650 999 368.02 ₮ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 533.26 ₮ 544 363 845 296.83 ₮ 11 892 878 858.19 ₮ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 338.25 ₮ 538 134 897 466.53 ₮ 50 242 153 151.42 ₮ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 475.77 ₮ 528 066 337 678.86 ₮ 176 983 562 852.97 ₮ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 50.19 ₮ 24 103 428 848.30 ₮ 5 552 672.59 ₮ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 040.82 ₮ 521 292 620 161.88 ₮ 664 245 650.87 ₮ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 470.71 ₮ 517 694 819 183.85 ₮ 146 870 527 530.45 ₮ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 784.95 ₮ 515 877 412 183.74 ₮ 97 816 898 053.10 ₮ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 759.34 ₮ 505 867 317 291.31 ₮ 3 967 528 415.45 ₮ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 581.96 ₮ 505 468 984 958.96 ₮ 1 969 468 952.84 ₮ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 005.34 ₮ 497 166 009 624.78 ₮ 4 489 583 931.11 ₮ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 336.95 ₮ 496 050 181 367.59 ₮ 7 073 248 959.43 ₮ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 530 454.22 ₮ 650 387 258 979.36 ₮ 5 226 691 492 740.81 ₮ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 492.39 ₮ 492 292 151 261.03 ₮ 13 866 105 934.65 ₮ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 326.49 ₮ 492 229 877 894.10 ₮ 21 566 447 267.43 ₮ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 857.38 ₮ 491 702 244 531.82 ₮ 1 244 402 836.43 ₮ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 582.97 ₮ 482 491 540 292.32 ₮ 33 017 716 032.96 ₮ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 990.47 ₮ 479 241 906 989.95 ₮ 110 998 795 328.11 ₮ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 370 349.58 ₮ 639 196 314 896.85 ₮ 30 525 490 287.80 ₮ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 967.21 ₮ 475 710 712 908.95 ₮ 311 805 582.05 ₮ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 234.55 ₮ 470 446 545 537.03 ₮ 13 511 357 047.31 ₮ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 80.12 ₮ 469 421 530 808.46 ₮ 16 377 032 390.59 ₮ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.33 ₮ 53 437 852 884.62 ₮ 12 413 204 558.10 ₮ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 338.86 ₮ 465 520 508 593.89 ₮ 317 930 064.84 ₮ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 571.60 ₮ 465 122 471 157.37 ₮ 7 642 031 078.03 ₮ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.44 ₮ 458 939 890 300.95 ₮ 40 830 729 148.23 ₮ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 252.30 ₮ 230 454 073 651.94 ₮ 8 444 090.18 ₮ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 611.80 ₮ 458 694 335 583.15 ₮ 21 454 228 617.54 ₮ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 610.11 ₮ 119 361 541 011.01 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 24.19 ₮ 457 527 461 578.10 ₮ 108 616 522 569.80 ₮ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 61.71 ₮ 456 047 235 586.06 ₮ 45 537 626 127.56 ₮ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 106.07 ₮ 98 754 134 522.27 ₮ 9 107 213 786.75 ₮ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 29 341.58 ₮ 454 480 612 310.19 ₮ 19 422 299 290.67 ₮ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 113 003.27 ₮ 612 723 915 968.93 ₮ 90 797 007 256.35 ₮ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 620.34 ₮ 453 641 942 972.03 ₮ 20 467 967 515.79 ₮ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 224.39 ₮ 77 144 139 772.74 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 000.08 ₮ 452 325 427 317.78 ₮ 132 871 330 075.64 ₮ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 548.20 ₮ 452 265 081 562.58 ₮ 1 852 283 825.73 ₮ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 152.77 ₮ 452 174 019 889.92 ₮ 85 395 609 033.87 ₮ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 848.55 ₮ 619 064 514 235.21 ₮ 10 641 186 340.85 ₮ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 495.87 ₮ 448 051 512 930.11 ₮ 2 537 902 231.26 ₮ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 576.15 ₮ 444 548 639 637.07 ₮ 3 444 911 878.47 ₮ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 466.85 ₮ 444 106 317 478.89 ₮ 41 565 926.02 ₮ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 76.14 ₮ 443 948 663 294.37 ₮ 154 303 549 395.10 ₮ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 595.45 ₮ 443 180 434 498.94 ₮ 21 659 458 129.56 ₮ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 255.60 ₮ 442 707 425 193.62 ₮ 380 304 127.89 ₮ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 125.79 ₮ 440 678 757 702.26 ₮ 24 368 960 960.03 ₮ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 440.65 ₮ 440 646 819 046.01 ₮ 68 990 122 792.56 ₮ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.41 ₮ 439 155 689 101.07 ₮ 7 243 256 401.94 ₮ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 218.09 ₮ 431 850 202 487.69 ₮ 8 874 033 904.69 ₮ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 945.73 ₮ 430 366 732 641.59 ₮ 26 969 909 760.67 ₮ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 218.60 ₮ 428 873 254 318.93 ₮ 5 552 766 091.14 ₮ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 795.31 ₮ 107 735 319 903.48 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 58 057.97 ₮ 426 279 904 480.19 ₮ 20 957 343 539.34 ₮ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 444.60 ₮ 66 910 301 664.62 ₮ 10 390 693 916.14 ₮ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 107.18 ₮ 415 828 339 750.43 ₮ 75 700 977 150.97 ₮ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.49 ₮ 415 447 186 897.97 ₮ 25 522 906 300.61 ₮ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 580.96 ₮ 66 809 382 559.59 ₮ 8 661 205 430.77 ₮ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 790.99 ₮ 415 075 549 830.27 ₮ 44 301 181 882.09 ₮ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 497.06 ₮ 413 996 482 854.95 ₮ 13 717 219 506.46 ₮ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 741.07 ₮ 411 863 537 323.21 ₮ 27 550 099 312.84 ₮ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 395.55 ₮ 412 823 189 471.29 ₮ 19 285 550 343.04 ₮ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 432.85 ₮ 411 328 301 402.73 ₮ 20 105 040 663.76 ₮ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 ₮ 408 024 306 572.63 ₮ 506 566 292.32 ₮ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 976.30 ₮ 103 459 905 862.66 ₮ 602 357 087.04 ₮ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 521.44 ₮ 405 888 796 885.74 ₮ 5 403 261 100.98 ₮ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 446.13 ₮ 405 796 508 878.00 ₮ 2 620 152 992.10 ₮ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 192.91 ₮ 500 763 001 437.43 ₮ 3 409 024 495.21 ₮ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 12 073.16 ₮ 403 849 714 536.99 ₮ 29 403 098 800.39 ₮ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 264 035.89 ₮ 438 235 549 397.11 ₮ 590 780 627.80 ₮ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.176 ₮ 401 225 238 803.66 ₮ 11 093 283 216.71 ₮ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 552.19 ₮ 255 821 310 920.41 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 339.63 ₮ 400 394 599 982.27 ₮ 69 627 817 030.40 ₮ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 981.71 ₮ 27 221 761 583.20 ₮ 7 079 628 778.85 ₮ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 547.54 ₮ 400 027 386 351.93 ₮ 40 197 483 521.78 ₮ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 705.26 ₮ 253 611 275 304.74 ₮ 434 956 955.17 ₮ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 138.13 ₮ 398 503 994 084.59 ₮ 5 506 783 920.34 ₮ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 481.10 ₮ 398 446 892 183.46 ₮ 39 330 881 795.03 ₮ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 201.76 ₮ 395 962 491 966.51 ₮ 39 958 247 486.46 ₮ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.51 ₮ 391 980 722 240.53 ₮ 24 796 257 816.36 ₮ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.75 ₮ 386 178 060 708.92 ₮ 15 581 202 065.30 ₮ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 22.18 ₮ 34 229 906 895.06 ₮ 5 505 920.81 ₮ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 595.37 ₮ 385 120 168 692.27 ₮ 3 389 935 385.04 ₮ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 828.97 ₮ 384 915 715 979.01 ₮ 35 308 815 633.60 ₮ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 263.97 ₮ 384 875 732 420.83 ₮ 596 159 538 419.16 ₮ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 769.22 ₮ 384 804 662 527.26 ₮ 55 936 515 989.84 ₮ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 388.23 ₮ 382 847 212 377.38 ₮ 54 181 450 686.17 ₮ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago