9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
400 399 166 823 261.44 Дин.

Market Capitalizations

attach_money
14 807 445 031 683.92 Дин.

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 35.15 Дин. 16 130 987 284.63 Дин. 3 657 483 570.18 Дин. arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 672.36 Дин. 16 047 048 512.74 Дин. 5 001 411 377.39 Дин. arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.520 Дин. 3 783 149 293.68 Дин. 1 682 568.15 Дин. arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 160.72 Дин. 15 839 583 807.28 Дин. 162 540 495.09 Дин. arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 18.90 Дин. 4 742 364 749.58 Дин. 66 992 422.14 Дин. arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 25.54 Дин. 15 804 751 512.54 Дин. 1 393 399 981.93 Дин. arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 16.89 Дин. 15 726 139 608.89 Дин. 1 886 617 518.40 Дин. arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 23.37 Дин. 15 686 315 801.76 Дин. 2 583 518 124.03 Дин. arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 162.07 Дин. 8 075 742 855.81 Дин. 1 403 445 287.09 Дин. arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.016 Дин. 15 638 698 863.53 Дин. 252 099 871.02 Дин. arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.172 Дин. 15 623 145 937.32 Дин. 33 797 582.20 Дин. arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.32 Дин. 17 606 078 954.61 Дин. 35 586 446.18 Дин. arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 42.30 Дин. 15 520 265 148.92 Дин. 248 555 678.64 Дин. arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 10.63 Дин. 15 230 872 109.95 Дин. 795 154 680.94 Дин. arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 14.80 Дин. 15 107 796 211.96 Дин. 330 064 517.91 Дин. arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 64.89 Дин. 14 934 923 462.89 Дин. 1 394 376 606.05 Дин. arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 13.20 Дин. 14 655 489 494.71 Дин. 4 911 846 412.19 Дин. arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.39 Дин. 668 945 401.49 Дин. 154 104.00 Дин. arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 112.15 Дин. 14 467 497 686.06 Дин. 18 434 890.59 Дин. arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 124.08 Дин. 14 367 647 476.58 Дин. 4 076 115 669.04 Дин. arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 188.30 Дин. 14 317 208 758.38 Дин. 2 714 724 305.52 Дин. arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 159.84 Дин. 14 039 397 373.58 Дин. 110 111 300.16 Дин. arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 16.15 Дин. 14 028 342 407.76 Дин. 54 658 912.13 Дин. arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 111.16 Дин. 13 797 908 920.33 Дин. 124 599 970.58 Дин. arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 397.90 Дин. 13 766 941 202.58 Дин. 196 304 741.32 Дин. arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 14 721.76 Дин. 18 050 276 946.96 Дин. 145 057 006 664.49 Дин. arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 13.67 Дин. 13 662 644 134.54 Дин. 384 827 729.70 Дин. arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 36.81 Дин. 13 660 915 854.19 Дин. 598 536 242.16 Дин. arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 23.80 Дин. 13 646 272 381.12 Дин. 34 536 063.74 Дин. arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 154.94 Дин. 13 390 646 582.63 Дин. 916 344 701.29 Дин. arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 221.76 Дин. 13 300 459 113.13 Дин. 3 080 563 108.81 Дин. arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 10 278.36 Дин. 17 739 693 310.52 Дин. 847 177 656.13 Дин. arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 26.84 Дин. 13 202 457 452.99 Дин. 8 653 578.36 Дин. arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 89.77 Дин. 13 056 360 373.68 Дин. 374 982 340.55 Дин. arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 2.22 Дин. 13 027 913 014.86 Дин. 454 513 777.97 Дин. arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.592 Дин. 1 483 067 250.63 Дин. 344 505 180.54 Дин. arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 64.91 Дин. 12 919 647 469.41 Дин. 8 823 551.88 Дин. arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 293.39 Дин. 12 908 600 687.87 Дин. 212 090 220.85 Дин. arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.040 Дин. 12 737 014 767.08 Дин. 1 133 180 207.48 Дин. arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 7.00 Дин. 6 395 820 021.90 Дин. 234 349.86 Дин. arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 44.73 Дин. 12 730 199 857.03 Дин. 595 421 824.28 Дин. arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 16.93 Дин. 3 312 655 410.02 Дин. 0.000000 Дин. arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.671 Дин. 12 697 815 460.41 Дин. 3 014 447 602.31 Дин. arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.71 Дин. 12 656 734 567.86 Дин. 1 263 811 293.60 Дин. arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.94 Дин. 2 740 735 543.59 Дин. 252 753 615.32 Дин. arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 814.32 Дин. 12 613 255 880.96 Дин. 539 029 441.77 Дин. arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 3 136.19 Дин. 17 005 001 593.39 Дин. 2 519 900 419.80 Дин. arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 766.55 Дин. 12 589 980 188.50 Дин. 568 049 999.60 Дин. arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 33.98 Дин. 2 140 990 722.85 Дин. 0.000000 Дин. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 138.77 Дин. 12 553 442 768.93 Дин. 3 687 594 234.15 Дин. arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 15.21 Дин. 12 551 767 985.82 Дин. 51 406 659.00 Дин. arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 31.99 Дин. 12 549 240 740.11 Дин. 2 369 994 755.95 Дин. arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 23.55 Дин. 17 180 972 990.64 Дин. 295 326 142.76 Дин. arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 180.28 Дин. 12 434 828 301.50 Дин. 70 434 710.25 Дин. arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 15.99 Дин. 12 337 612 631.64 Дин. 95 607 059.65 Дин. arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 12.96 Дин. 12 325 336 810.82 Дин. 1 153 584.22 Дин. arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 2.11 Дин. 12 320 961 415.00 Дин. 4 282 405 231.69 Дин. arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 16.53 Дин. 12 299 640 667.52 Дин. 601 117 583.97 Дин. arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 145.86 Дин. 12 286 513 182.56 Дин. 10 554 626.86 Дин. arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.49 Дин. 12 230 211 326.17 Дин. 676 314 746.58 Дин. arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 12.23 Дин. 12 229 324 928.75 Дин. 1 914 691 294.79 Дин. arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.705 Дин. 12 187 941 417.46 Дин. 201 022 978.61 Дин. arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 228.08 Дин. 11 985 191 356.20 Дин. 246 282 145.61 Дин. arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 165.01 Дин. 11 944 020 436.57 Дин. 748 499 195.97 Дин. arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 89.33 Дин. 11 902 571 750.48 Дин. 154 106 594.78 Дин. arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 49.83 Дин. 2 989 991 477.20 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 611.29 Дин. 11 830 598 196.01 Дин. 581 631 712.08 Дин. arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 40.09 Дин. 1 856 969 765.28 Дин. 288 374 195.94 Дин. arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 30.73 Дин. 11 540 534 644.95 Дин. 2 100 938 454.54 Дин. arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.541 Дин. 11 529 956 463.34 Дин. 708 340 332.40 Дин. arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 99.38 Дин. 1 854 168 945.05 Дин. 240 375 491.00 Дин. arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 21.95 Дин. 11 519 642 374.46 Дин. 1 229 496 105.60 Дин. arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 13.79 Дин. 11 489 694 897.04 Дин. 380 695 666.49 Дин. arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 20.57 Дин. 11 430 498 999.48 Дин. 764 601 267.39 Дин. arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 10.98 Дин. 11 457 132 342.62 Дин. 535 234 231.54 Дин. arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 12.01 Дин. 11 415 644 531.68 Дин. 557 977 646.40 Дин. arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000240 Дин. 11 323 948 360.06 Дин. 14 058 796.11 Дин. arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 54.85 Дин. 2 871 335 389.71 Дин. 16 717 289.73 Дин. arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 42.22 Дин. 11 264 681 299.19 Дин. 149 957 364.54 Дин. arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 123.39 Дин. 11 262 120 018.85 Дин. 72 717 425.65 Дин. arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 5.35 Дин. 13 897 736 672.95 Дин. 94 611 072.72 Дин. arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 335.07 Дин. 11 208 090 397.99 Дин. 816 027 788.24 Дин. arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 35 080.94 Дин. 12 162 404 668.00 Дин. 16 396 006.84 Дин. arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.005 Дин. 11 135 253 002.77 Дин. 307 873 242.52 Дин. arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 15.32 Дин. 7 099 840 052.67 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 9.43 Дин. 11 112 200 182.22 Дин. 1 932 389 300.77 Дин. arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 82.75 Дин. 755 488 870.33 Дин. 196 481 801.23 Дин. arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 42.95 Дин. 11 102 008 857.54 Дин. 1 115 605 664.35 Дин. arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 19.57 Дин. 7 038 504 664.60 Дин. 12 071 413.44 Дин. arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.83 Дин. 11 059 729 966.09 Дин. 152 830 445.98 Дин. arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 13.35 Дин. 11 058 145 210.06 Дин. 1 091 554 760.90 Дин. arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 283.13 Дин. 10 989 195 347.74 Дин. 1 108 966 117.47 Дин. arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.264 Дин. 10 878 688 806.75 Дин. 688 173 568.37 Дин. arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.33 Дин. 10 717 646 833.32 Дин. 432 427 001.86 Дин. arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.616 Дин. 949 986 782.17 Дин. 152 806.49 Дин. arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 99.78 Дин. 10 688 287 027.12 Дин. 94 081 290.32 Дин. arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 23.01 Дин. 10 682 612 826.03 Дин. 979 929 868.02 Дин. arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 62.83 Дин. 10 681 503 157.46 Дин. 16 545 288 402.36 Дин. arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 49.10 Дин. 10 679 530 746.03 Дин. 1 552 412 952.63 Дин. arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 10.77 Дин. 10 625 205 393.21 Дин. 1 503 704 411.13 Дин. arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago