9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
122 001 095 027 920.45 ฿

Market Capitalizations

attach_money
4 971 994 347 577.92 ฿

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 11.16 ฿ 5 120 130 479.31 ฿ 1 160 920 455.44 ฿ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 483.05 ฿ 5 093 487 505.96 ฿ 1 587 496 064.63 ฿ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.165 ฿ 1 200 807 964.48 ฿ 534 063.31 ฿ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 51.01 ฿ 5 027 636 213.47 ฿ 51 591 916.13 ฿ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 6.00 ฿ 1 505 272 173.98 ฿ 21 264 038.98 ฿ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 8.11 ฿ 5 016 580 108.17 ฿ 442 278 553.16 ฿ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 5.36 ฿ 4 991 627 934.02 ฿ 598 830 542.01 ฿ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 7.42 ฿ 4 978 987 474.69 ฿ 820 033 495.61 ฿ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 51.44 ฿ 2 563 318 438.57 ฿ 445 467 029.62 ฿ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.005 ฿ 4 963 873 400.62 ฿ 80 018 923.25 ฿ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.055 ฿ 4 958 936 752.28 ฿ 10 727 677.59 ฿ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.420 ฿ 5 588 338 759.81 ฿ 11 295 480.22 ฿ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 13.43 ฿ 4 926 281 400.74 ฿ 78 893 962.51 ฿ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 3.37 ฿ 4 834 425 267.38 ฿ 252 389 741.92 ฿ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 4.70 ฿ 4 795 359 793.86 ฿ 104 765 651.88 ฿ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 20.60 ฿ 4 740 488 320.97 ฿ 442 588 543.05 ฿ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 4.19 ฿ 4 651 793 292.44 ฿ 1 559 067 283.42 ฿ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.442 ฿ 212 329 703.00 ฿ 48 914.09 ฿ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 35.60 ฿ 4 592 122 884.65 ฿ 5 851 411.54 ฿ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 39.38 ฿ 4 560 429 468.00 ฿ 1 293 798 309.18 ฿ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 59.77 ฿ 4 544 419 733.83 ฿ 861 679 599.29 ฿ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 50.73 ฿ 4 456 239 728.86 ฿ 34 950 385.50 ฿ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 5.13 ฿ 4 452 730 776.41 ฿ 17 349 264.31 ฿ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 35.28 ฿ 4 379 588 971.66 ฿ 39 549 228.81 ฿ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 126.30 ฿ 4 369 759 520.26 ฿ 62 309 012.56 ฿ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 4 672.83 ฿ 5 729 331 473.97 ฿ 46 042 488 779.83 ฿ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 4.34 ฿ 4 336 654 627.94 ฿ 122 148 021.90 ฿ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 11.69 ฿ 4 336 106 055.14 ฿ 189 981 158.77 ฿ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 7.55 ฿ 4 331 458 075.98 ฿ 10 962 078.73 ฿ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 49.18 ฿ 4 250 319 989.45 ฿ 290 856 619.74 ฿ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 70.39 ฿ 4 221 693 619.39 ฿ 977 800 353.35 ฿ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 3 262.45 ฿ 5 630 749 241.20 ฿ 268 902 334.49 ฿ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 8.52 ฿ 4 190 586 950.08 ฿ 2 746 728.98 ฿ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 28.49 ฿ 4 144 214 332.24 ฿ 119 023 000.71 ฿ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.706 ฿ 4 135 184 867.00 ฿ 144 267 043.72 ฿ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.188 ฿ 470 739 806.49 ฿ 109 349 257.06 ฿ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 20.60 ฿ 4 100 820 341.79 ฿ 2 800 680.21 ฿ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 93.13 ฿ 4 097 313 987.11 ฿ 67 319 475.55 ฿ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.013 ฿ 4 042 850 965.88 ฿ 359 682 294.49 ฿ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.22 ฿ 2 030 094 777.00 ฿ 74 384.90 ฿ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 14.20 ฿ 4 040 687 847.90 ฿ 188 992 612.59 ฿ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 5.37 ฿ 1 051 468 681.55 ฿ 0.000000 ฿ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.213 ฿ 4 030 408 729.01 ฿ 956 814 655.82 ฿ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.544 ฿ 4 017 369 258.68 ฿ 401 145 857.37 ฿ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.934 ฿ 869 935 816.38 ฿ 80 226 427.98 ฿ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 258.47 ฿ 4 003 568 705.37 ฿ 171 093 128.11 ฿ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 995.46 ฿ 5 397 551 025.41 ฿ 799 840 624.54 ฿ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 243.31 ฿ 3 996 180 776.76 ฿ 180 304 532.23 ฿ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 10.79 ฿ 679 571 043.14 ฿ 0.000000 ฿ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 44.05 ฿ 3 984 583 448.45 ฿ 1 170 477 869.73 ฿ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 4.83 ฿ 3 984 051 856.18 ฿ 16 316 967.89 ฿ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 10.15 ฿ 3 983 249 684.09 ฿ 752 259 125.35 ฿ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 7.47 ฿ 5 453 406 039.03 ฿ 93 739 357.56 ฿ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 57.22 ฿ 3 946 934 075.89 ฿ 22 356 654.33 ฿ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 5.08 ฿ 3 916 076 887.45 ฿ 30 346 600.09 ฿ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 4.11 ฿ 3 912 180 423.88 ฿ 366 158.72 ฿ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.671 ฿ 3 910 791 631.18 ฿ 1 359 276 600.04 ฿ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 5.25 ฿ 3 904 024 220.90 ฿ 190 800 501.48 ฿ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 46.30 ฿ 3 899 857 430.95 ฿ 3 350 140.06 ฿ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.11 ฿ 3 881 986 680.33 ฿ 214 668 803.99 ฿ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3.88 ฿ 3 881 705 329.26 ฿ 607 741 428.59 ฿ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.224 ฿ 3 868 569 804.84 ฿ 63 806 626.44 ฿ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 72.39 ฿ 3 804 214 985.76 ฿ 78 172 321.26 ฿ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 52.38 ฿ 3 791 146 939.97 ฿ 237 580 842.35 ฿ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 28.35 ฿ 3 777 990 728.43 ฿ 48 914 915.07 ฿ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 15.82 ฿ 949 052 046.55 ฿ 0.000000 ฿ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 511.44 ฿ 3 755 145 630.15 ฿ 184 615 498.37 ฿ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 12.73 ฿ 589 420 060.08 ฿ 91 532 742.79 ฿ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 9.75 ฿ 3 663 076 669.80 ฿ 666 858 068.04 ฿ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.172 ฿ 3 659 719 053.23 ฿ 224 834 032.89 ฿ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 31.55 ฿ 588 531 052.80 ฿ 76 297 492.29 ฿ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 6.97 ฿ 3 656 445 262.24 ฿ 390 253 886.72 ฿ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 4.38 ฿ 3 646 939 644.94 ฿ 120 836 465.30 ฿ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 6.53 ฿ 3 628 150 297.82 ฿ 242 691 794.66 ฿ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 3.48 ฿ 3 636 603 977.04 ฿ 169 888 491.89 ฿ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3.81 ฿ 3 623 435 346.90 ฿ 177 107 470.46 ฿ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000076 ฿ 3 594 330 100.29 ฿ 4 462 397.08 ฿ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 17.41 ฿ 911 389 463.38 ฿ 5 306 228.51 ฿ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 13.40 ฿ 3 575 518 165.25 ฿ 47 597 909.49 ฿ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 39.17 ฿ 3 574 705 190.24 ฿ 23 081 210.15 ฿ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1.70 ฿ 4 411 275 260.28 ฿ 30 030 464.26 ฿ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 106.35 ฿ 3 557 555 669.04 ฿ 259 015 066.89 ฿ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 11 135.03 ฿ 3 860 464 195.00 ฿ 5 204 250.23 ฿ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 ฿ 3 534 436 379.39 ฿ 97 721 927.68 ฿ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4.86 ฿ 2 253 557 504.60 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2.99 ฿ 3 527 119 192.47 ฿ 613 358 945.87 ฿ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 26.27 ฿ 239 799 432.20 ฿ 62 365 213.07 ฿ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 13.63 ฿ 3 523 884 368.02 ฿ 354 103 965.50 ฿ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 6.21 ฿ 2 234 089 062.63 ฿ 3 831 582.71 ฿ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.22 ฿ 3 510 464 641.32 ฿ 48 509 853.17 ฿ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 4.24 ฿ 3 509 961 624.52 ฿ 346 469 977.47 ฿ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 89.87 ฿ 3 488 076 275.20 ฿ 351 996 509.48 ฿ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.084 ฿ 3 453 000 436.46 ฿ 218 432 908.06 ฿ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.421 ฿ 3 401 884 165.52 ฿ 137 256 488.60 ฿ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.195 ฿ 301 534 939.71 ฿ 48 502.25 ฿ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 31.67 ฿ 3 392 565 080.71 ฿ 29 862 306.23 ฿ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 7.30 ฿ 3 390 764 034.72 ฿ 311 039 163.09 ฿ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 19.94 ฿ 3 390 411 815.24 ฿ 5 251 633 637.99 ฿ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 15.59 ฿ 3 389 785 752.89 ฿ 492 750 799.13 ฿ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 3.42 ฿ 3 372 542 363.51 ฿ 477 290 239.68 ฿ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago