0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 WS$

Market Capitalizations

attach_money
0.000000 WS$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 0.945 WS$ 433 767 433.15 WS$ 98 350 908.85 WS$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 125.64 WS$ 431 510 292.59 WS$ 134 489 559.57 WS$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.014 WS$ 101 730 100.54 WS$ 45 244.80 WS$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4.32 WS$ 425 931 499.98 WS$ 4 370 766.16 WS$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 0.508 WS$ 127 523 712.48 WS$ 1 801 447.77 WS$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 0.687 WS$ 424 994 848.38 WS$ 37 468 973.40 WS$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 0.454 WS$ 422 880 949.02 WS$ 50 731 751.50 WS$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 0.628 WS$ 421 810 074.04 WS$ 69 471 632.79 WS$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4.36 WS$ 217 159 321.22 WS$ 37 739 094.89 WS$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.000421 WS$ 420 529 639.27 WS$ 6 779 046.57 WS$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.005 WS$ 420 111 416.08 WS$ 908 827.85 WS$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.036 WS$ 473 433 122.30 WS$ 956 930.98 WS$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1.14 WS$ 417 344 918.61 WS$ 6 683 742.09 WS$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 0.286 WS$ 409 563 046.78 WS$ 21 381 964.96 WS$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 0.398 WS$ 406 253 496.32 WS$ 8 875 540.98 WS$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1.75 WS$ 401 604 892.53 WS$ 37 495 235.14 WS$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 0.355 WS$ 394 090 823.30 WS$ 132 081 128.86 WS$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.037 WS$ 17 988 156.87 WS$ 4 143.91 WS$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3.02 WS$ 389 035 663.14 WS$ 495 720.13 WS$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3.34 WS$ 386 350 658.91 WS$ 109 608 060.55 WS$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5.06 WS$ 384 994 345.57 WS$ 72 999 809.18 WS$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4.30 WS$ 377 523 908.13 WS$ 2 960 928.25 WS$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 0.434 WS$ 377 226 636.55 WS$ 1 469 795.72 WS$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 2.99 WS$ 371 030 206.00 WS$ 3 350 533.26 WS$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 10.70 WS$ 370 197 474.12 WS$ 5 278 697.59 WS$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 395.87 WS$ 485 377 749.10 WS$ 3 900 629 535.64 WS$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 0.367 WS$ 367 392 892.43 WS$ 10 348 141.35 WS$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 0.990 WS$ 367 346 418.42 WS$ 16 094 831.94 WS$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 0.640 WS$ 366 952 650.72 WS$ 928 685.86 WS$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4.17 WS$ 360 078 790.83 WS$ 24 640 803.56 WS$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 5.96 WS$ 357 653 620.79 WS$ 82 837 332.20 WS$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 276.39 WS$ 477 026 055.28 WS$ 22 780 879.49 WS$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 0.722 WS$ 355 018 324.65 WS$ 232 697.50 WS$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2.41 WS$ 351 089 727.22 WS$ 10 083 395.67 WS$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.060 WS$ 350 324 768.60 WS$ 12 222 021.59 WS$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.016 WS$ 39 880 155.08 WS$ 9 263 855.04 WS$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1.75 WS$ 347 413 473.28 WS$ 237 268.15 WS$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 7.89 WS$ 347 116 421.78 WS$ 5 703 174.21 WS$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.001 WS$ 342 502 421.21 WS$ 30 471 580.02 WS$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.188 WS$ 171 985 656.23 WS$ 6 301.74 WS$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1.20 WS$ 342 319 166.09 WS$ 16 011 084.24 WS$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 0.455 WS$ 89 078 368.78 WS$ 0.000000 WS$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.018 WS$ 341 448 339.26 WS$ 81 059 464.98 WS$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.046 WS$ 340 343 660.85 WS$ 33 984 291.92 WS$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.079 WS$ 73 699 259.74 WS$ 6 796 625.96 WS$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 21.90 WS$ 339 174 504.98 WS$ 14 494 674.95 WS$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 84.33 WS$ 457 269 958.85 WS$ 67 760 932.27 WS$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 20.61 WS$ 338 548 614.13 WS$ 15 275 047.08 WS$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.914 WS$ 57 571 928.73 WS$ 0.000000 WS$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 3.73 WS$ 337 566 111.18 WS$ 99 160 594.28 WS$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 0.409 WS$ 337 521 075.72 WS$ 1 382 341.58 WS$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 0.860 WS$ 337 453 117.27 WS$ 63 729 920.79 WS$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 0.633 WS$ 462 001 886.29 WS$ 7 941 414.91 WS$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 4.85 WS$ 334 376 530.02 WS$ 1 894 012.00 WS$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 0.430 WS$ 331 762 369.41 WS$ 2 570 904.57 WS$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 0.348 WS$ 331 432 268.64 WS$ 31 020.25 WS$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.057 WS$ 331 314 612.84 WS$ 115 155 253.20 WS$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 0.444 WS$ 330 741 291.09 WS$ 16 164 245.05 WS$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 3.92 WS$ 330 388 288.80 WS$ 283 817.31 WS$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.094 WS$ 328 874 313.78 WS$ 18 186 320.93 WS$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 0.329 WS$ 328 850 478.27 WS$ 51 486 664.37 WS$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.019 WS$ 327 737 662.35 WS$ 5 405 572.51 WS$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6.13 WS$ 322 285 648.03 WS$ 6 622 606.06 WS$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4.44 WS$ 321 178 548.77 WS$ 20 127 383.97 WS$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2.40 WS$ 320 063 980.28 WS$ 4 143 975.87 WS$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1.34 WS$ 80 401 831.91 WS$ 0.000000 WS$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 43.33 WS$ 318 128 588.26 WS$ 15 640 263.69 WS$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1.08 WS$ 49 934 513.88 WS$ 7 754 474.82 WS$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 0.826 WS$ 310 328 686.14 WS$ 56 494 910.36 WS$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.015 WS$ 310 044 235.43 WS$ 19 047 499.22 WS$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2.67 WS$ 49 859 198.93 WS$ 6 463 774.22 WS$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 0.590 WS$ 309 766 886.27 WS$ 33 061 545.48 WS$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 0.371 WS$ 308 961 588.97 WS$ 10 237 028.84 WS$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 0.553 WS$ 307 369 792.26 WS$ 20 560 373.85 WS$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 0.295 WS$ 308 085 971.42 WS$ 14 392 620.53 WS$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 0.323 WS$ 306 970 350.85 WS$ 15 004 198.27 WS$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000006 WS$ 304 504 611.32 WS$ 378 045.55 WS$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1.47 WS$ 77 211 131.58 WS$ 449 533.29 WS$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1.14 WS$ 302 910 901.00 WS$ 4 032 401.73 WS$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3.32 WS$ 302 842 027.35 WS$ 1 955 394.95 WS$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.144 WS$ 373 714 606.36 WS$ 2 544 122.16 WS$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 9.01 WS$ 301 389 153.48 WS$ 21 943 249.53 WS$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 943.34 WS$ 327 050 970.95 WS$ 440 893.89 WS$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000131 WS$ 299 430 532.51 WS$ 8 278 810.45 WS$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 0.412 WS$ 190 916 981.15 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.253 WS$ 298 810 634.75 WS$ 51 962 569.44 WS$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2.23 WS$ 20 315 338.56 WS$ 5 283 458.79 WS$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1.15 WS$ 298 536 586.76 WS$ 29 998 994.91 WS$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 0.526 WS$ 189 267 652.85 WS$ 324 604.19 WS$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.103 WS$ 297 399 693.77 WS$ 4 109 659.82 WS$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 0.359 WS$ 297 357 079.18 WS$ 29 352 258.38 WS$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 7.61 WS$ 295 502 995.22 WS$ 29 820 455.36 WS$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.007 WS$ 292 531 438.81 WS$ 18 505 208.46 WS$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.036 WS$ 288 200 968.38 WS$ 11 628 101.08 WS$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.017 WS$ 25 545 449.93 WS$ 4 109.02 WS$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2.68 WS$ 287 411 473.75 WS$ 2 529 876.14 WS$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 0.619 WS$ 287 258 892.66 WS$ 26 350 629.14 WS$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1.69 WS$ 287 229 053.32 WS$ 444 908 123.38 WS$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1.32 WS$ 287 176 014.54 WS$ 41 744 883.30 WS$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 0.290 WS$ 285 715 188.34 WS$ 40 435 094.96 WS$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago