9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
154 649 965 158 110.72 ₤

Market Capitalizations

attach_money
6 305 186 406 770.52 ₤

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 14.48 ₤ 6 645 027 349.91 ₤ 1 506 670 232.07 ₤ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 924.74 ₤ 6 610 449 464.19 ₤ 2 060 290 223.07 ₤ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.214 ₤ 1 558 437 191.83 ₤ 693 120.09 ₤ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 66.21 ₤ 6 524 986 087.55 ₤ 66 957 218.20 ₤ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 7.79 ₤ 1 953 578 098.36 ₤ 27 596 976.52 ₤ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 10.52 ₤ 6 510 637 210.62 ₤ 573 999 645.90 ₤ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 6.96 ₤ 6 478 253 684.40 ₤ 777 176 547.68 ₤ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 9.63 ₤ 6 461 848 595.05 ₤ 1 064 259 012.19 ₤ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 66.76 ₤ 3 326 735 754.04 ₤ 578 137 726.62 ₤ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.006 ₤ 6 442 233 189.55 ₤ 103 850 465.46 ₤ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.071 ₤ 6 435 826 289.69 ₤ 13 922 635.62 ₤ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.546 ₤ 7 252 679 213.85 ₤ 14 659 543.40 ₤ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 17.43 ₤ 6 393 445 396.28 ₤ 102 390 464.60 ₤ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 4.38 ₤ 6 274 232 317.45 ₤ 327 557 421.56 ₤ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 6.10 ₤ 6 223 532 214.98 ₤ 135 967 359.59 ₤ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 26.73 ₤ 6 152 318 709.86 ₤ 574 401 958.16 ₤ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 5.44 ₤ 6 037 208 188.21 ₤ 2 023 394 673.35 ₤ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.574 ₤ 275 566 548.41 ₤ 63 481.87 ₤ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 46.20 ₤ 5 959 766 511.02 ₤ 7 594 101.34 ₤ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 51.11 ₤ 5 918 634 039.64 ₤ 1 679 122 277.16 ₤ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 77.57 ₤ 5 897 856 225.11 ₤ 1 118 308 317.98 ₤ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 65.84 ₤ 5 783 414 113.32 ₤ 45 359 443.18 ₤ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 6.65 ₤ 5 778 860 111.20 ₤ 22 516 288.66 ₤ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 45.79 ₤ 5 683 934 934.01 ₤ 51 327 931.62 ₤ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 163.91 ₤ 5 671 178 037.75 ₤ 80 866 121.33 ₤ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 6 064.51 ₤ 7 435 662 918.18 ₤ 59 755 039 141.37 ₤ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 5.63 ₤ 5 628 213 719.61 ₤ 158 526 613.64 ₤ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 15.17 ₤ 5 627 501 768.75 ₤ 246 562 075.15 ₤ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 9.80 ₤ 5 621 469 510.63 ₤ 14 226 847.00 ₤ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 63.83 ₤ 5 516 166 568.39 ₤ 377 480 652.27 ₤ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 91.35 ₤ 5 479 014 583.15 ₤ 1 269 012 599.78 ₤ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 4 234.08 ₤ 7 307 720 547.26 ₤ 348 987 857.71 ₤ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 11.06 ₤ 5 438 643 606.44 ₤ 3 564 770.33 ₤ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 36.98 ₤ 5 378 460 117.94 ₤ 154 470 886.67 ₤ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.916 ₤ 5 366 741 462.78 ₤ 187 233 207.26 ₤ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.244 ₤ 610 937 338.69 ₤ 141 916 071.62 ₤ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 26.74 ₤ 5 322 142 363.06 ₤ 3 634 789.52 ₤ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 120.86 ₤ 5 317 591 732.39 ₤ 87 368 819.61 ₤ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.016 ₤ 5 246 908 325.57 ₤ 466 804 253.09 ₤ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.88 ₤ 2 634 705 379.20 ₤ 96 538.50 ₤ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 18.43 ₤ 5 244 100 979.51 ₤ 245 279 116.35 ₤ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 6.98 ₤ 1 364 621 111.65 ₤ 0.000000 ₤ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.277 ₤ 5 230 760 494.06 ₤ 1 241 776 861.44 ₤ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.705 ₤ 5 213 837 558.73 ₤ 520 616 653.08 ₤ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.21 ₤ 1 129 023 433.26 ₤ 104 119 770.04 ₤ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 335.45 ₤ 5 195 926 871.77 ₤ 222 048 738.85 ₤ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 291.93 ₤ 7 005 070 345.63 ₤ 1 038 052 222.91 ₤ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 315.77 ₤ 5 186 338 641.97 ₤ 234 003 518.62 ₤ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 14.00 ₤ 881 963 494.12 ₤ 0.000000 ₤ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 57.16 ₤ 5 171 287 352.92 ₤ 1 519 074 072.09 ₤ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 6.27 ₤ 5 170 597 439.81 ₤ 21 176 549.77 ₤ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 13.18 ₤ 5 169 556 361.76 ₤ 976 299 819.38 ₤ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 9.70 ₤ 7 077 560 313.35 ₤ 121 657 172.07 ₤ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 74.27 ₤ 5 122 425 100.02 ₤ 29 014 998.76 ₤ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 6.59 ₤ 5 082 377 905.54 ₤ 39 384 540.76 ₤ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 5.34 ₤ 5 077 320 982.26 ₤ 475 209.52 ₤ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.871 ₤ 5 075 518 573.99 ₤ 1 764 101 563.40 ₤ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 6.81 ₤ 5 066 735 667.67 ₤ 247 625 437.64 ₤ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 60.09 ₤ 5 061 327 908.36 ₤ 4 347 891.60 ₤ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.44 ₤ 5 038 134 822.35 ₤ 278 602 289.43 ₤ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 5.04 ₤ 5 037 769 678.23 ₤ 788 741 308.64 ₤ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.291 ₤ 5 020 722 081.61 ₤ 82 809 760.33 ₤ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 93.95 ₤ 4 937 200 863.82 ₤ 101 453 901.39 ₤ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 67.98 ₤ 4 920 240 842.58 ₤ 308 338 078.81 ₤ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 36.80 ₤ 4 903 166 397.73 ₤ 63 482 942.43 ₤ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 20.53 ₤ 1 231 702 362.13 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 663.76 ₤ 4 873 517 484.77 ₤ 239 598 393.22 ₤ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 16.52 ₤ 764 963 399.98 ₤ 118 793 374.84 ₤ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 12.66 ₤ 4 754 028 194.01 ₤ 865 464 292.08 ₤ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.223 ₤ 4 749 670 599.22 ₤ 291 794 965.73 ₤ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 40.94 ₤ 763 809 625.15 ₤ 99 020 703.68 ₤ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 9.04 ₤ 4 745 421 795.26 ₤ 506 480 794.03 ₤ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 5.68 ₤ 4 733 085 178.60 ₤ 156 824 444.23 ₤ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 8.47 ₤ 4 708 699 916.16 ₤ 314 971 194.51 ₤ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 4.52 ₤ 4 719 671 302.50 ₤ 220 485 333.26 ₤ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 4.95 ₤ 4 702 580 740.50 ₤ 229 854 295.68 ₤ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000099 ₤ 4 664 807 257.85 ₤ 5 791 405.26 ₤ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 22.59 ₤ 1 182 822 964.20 ₤ 6 886 549.81 ₤ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 17.39 ₤ 4 640 392 680.27 ₤ 61 773 701.21 ₤ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 50.83 ₤ 4 639 337 581.93 ₤ 29 955 344.56 ₤ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 2.21 ₤ 5 725 058 154.48 ₤ 38 974 252.15 ₤ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 138.03 ₤ 4 617 080 524.63 ₤ 336 155 926.20 ₤ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 14 451.31 ₤ 5 010 202 428.00 ₤ 6 754 199.97 ₤ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 ₤ 4 587 075 759.59 ₤ 126 825 846.47 ₤ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 6.31 ₤ 2 924 720 632.25 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 3.88 ₤ 4 577 579 340.04 ₤ 796 031 856.44 ₤ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 34.09 ₤ 311 217 417.59 ₤ 80 939 059.70 ₤ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 17.69 ₤ 4 573 381 107.78 ₤ 459 564 564.80 ₤ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 8.06 ₤ 2 899 454 024.32 ₤ 4 972 719.34 ₤ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.58 ₤ 4 555 964 666.67 ₤ 62 957 243.44 ₤ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 5.50 ₤ 4 555 311 839.48 ₤ 449 656 993.22 ₤ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 116.63 ₤ 4 526 908 511.60 ₤ 456 829 458.16 ₤ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.109 ₤ 4 481 386 252.22 ₤ 283 487 433.39 ₤ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.546 ₤ 4 415 046 337.68 ₤ 178 134 741.75 ₤ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.254 ₤ 391 339 230.40 ₤ 62 947.38 ₤ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 41.10 ₤ 4 402 951 807.33 ₤ 38 756 012.65 ₤ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 9.48 ₤ 4 400 614 366.93 ₤ 403 674 037.99 ₤ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 25.88 ₤ 4 400 157 248.10 ₤ 6 815 695 282.99 ₤ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 20.23 ₤ 4 399 344 729.46 ₤ 639 503 729.47 ₤ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 4.44 ₤ 4 376 965 847.81 ₤ 619 438 646.99 ₤ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago