0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 668.08 ₮ 2 963 671 228 720.39 ₮ 458 360 362 466.24 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.75 ₮ 2 883 852 132 084.07 ₮ 349 757 005 916.09 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 137 059.47 ₮ 2 878 248 827 322.03 ₮ 492 111 063 647.38 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 412.88 ₮ 2 858 479 022 073.15 ₮ 11 357 488 297.23 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 872.06 ₮ 2 839 687 936 504.78 ₮ 353 576 971 338.26 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 081.58 ₮ 2 788 187 599 531.60 ₮ 250 671 965 912.73 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 280.95 ₮ 2 755 582 047 164.39 ₮ 157 763 770 682.38 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 280.92 ₮ 190 226 881 174.04 ₮ 34 912 148 383.77 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 973.42 ₮ 157 521 859 006.90 ₮ 1 997 350 993.37 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 61.05 ₮ 2 749 300 442 448.06 ₮ 241 577 522 553.67 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 693.45 ₮ 2 729 390 723 515.89 ₮ 306 193 987 840.55 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 164.15 ₮ 115 969 847 039.89 ₮ 8 053 788 362.95 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 672.89 ₮ 1 226 246 553 680.75 ₮ 100 156 932 379.07 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 99 328.47 ₮ 2 719 066 614 919.02 ₮ 65 541 233 416.76 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.34 ₮ 2 682 816 650 052.14 ₮ 20 348 167 885.45 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 590.91 ₮ 2 644 394 151 687.31 ₮ 12 083 741 189.52 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 372.58 ₮ 2 610 039 054 322.40 ₮ 587 783 018 943.51 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 558.33 ₮ 2 567 337 052 934.41 ₮ 64 667 669 271.53 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 593.91 ₮ 2 533 283 813 811.93 ₮ 31 844 016 268.47 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 059.70 ₮ 2 497 680 497 946.33 ₮ 26 777 393 135.70 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 271.92 ₮ 154 846 567 688.29 ₮ 25 021 838 736.52 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.126 ₮ 2 493 920 130 250.92 ₮ 43 364 607 130.38 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 792.33 ₮ 1 583 932 452 385.75 ₮ 212 295 201 574.64 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 364.29 ₮ 2 484 257 577 279.60 ₮ 250 110 304 449.40 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 049.59 ₮ 2 385 128 907 079.46 ₮ 159 129 620 250.21 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 183.41 ₮ 2 362 588 580 738.59 ₮ 434 027 724 040.62 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 659.17 ₮ 2 360 191 307 852.46 ₮ 121 338 968 554.81 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.12 ₮ 2 354 987 033 103.13 ₮ 262 983 485 355.93 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 984.23 ₮ 2 351 562 102 214.88 ₮ 176 914 715 466.95 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 479 033.46 ₮ 2 336 809 244 537.61 ₮ 12 038 827 117.02 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 445.76 ₮ 2 259 933 747 667.90 ₮ 43 223 898 666.87 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 60.32 ₮ 1 295 249 673 467.30 ₮ 239 509 335 425.61 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 146.17 ₮ 712 996 879 065.85 ₮ 170 282 515 578.85 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 554.57 ₮ 2 235 161 980 590.10 ₮ 242 863 556 049.34 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 240.21 ₮ 2 182 481 956 028.68 ₮ 136 736 925 232.14 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 104.78 ₮ 2 108 276 920 659.39 ₮ 128 182 644 711.59 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 718.00 ₮ 2 082 081 896 427.92 ₮ 13 599 271 965.75 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 824.84 ₮ 2 054 232 560 568.45 ₮ 14 921 146 092.90 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 340.92 ₮ 1 999 521 588 467.47 ₮ 108 292 378 114.92 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 994 587 646 877.74 ₮ 59 362 378 317.34 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 279.48 ₮ 1 974 260 574 832.57 ₮ 114 150 159 991.58 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.336 ₮ 1 915 911 178 055.67 ₮ 135 945 122 752.25 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 762.13 ₮ 1 888 648 285 697.61 ₮ 63 532 054 223.81 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.14 ₮ 1 879 499 746 936.31 ₮ 271 937 421 643.74 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 852.26 ₮ 1 879 809 009 940.96 ₮ 67 635 828 106.22 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 487.78 ₮ 1 855 365 814 351.68 ₮ 52 310 124 502.05 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 786.61 ₮ 1 846 527 549 152.66 ₮ 384 559 481 823.67 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 500.58 ₮ 1 839 646 334 915.27 ₮ 261 225 377 590.46 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 274.43 ₮ 2 106 751 467 717.57 ₮ 432 924 094 400.93 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 294.14 ₮ 1 832 210 213 048.17 ₮ 55 996 635 178.73 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 494 516.56 ₮ 1 818 415 475 499.21 ₮ 41 332 803 673.67 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.32 ₮ 1 814 739 613 438.81 ₮ 593 159 160 417.55 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 124 265.58 ₮ 84 377 351 735.22 ₮ 36 347 708.45 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 774.67 ₮ 1 787 204 499 868.63 ₮ 95 242 317 254.67 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 588.47 ₮ 1 778 452 865 712.34 ₮ 120 491 509 882.58 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 246.12 ₮ 1 772 049 656 027.83 ₮ 68 209 440 043.00 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 576.16 ₮ 999 099 301 543.27 ₮ 2 183 176 094 046.48 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 455.81 ₮ 1 758 202 391 059.30 ₮ 89 659 054 619.79 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 684.00 ₮ 1 752 155 998 129.19 ₮ 4 451 240 281.41 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 019.22 ₮ 128 531 456 123.26 ₮ 1 262 815 843.97 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 798.10 ₮ 1 692 556 897 583.61 ₮ 236 557 960 478.85 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 484.91 ₮ 1 668 106 588 531.65 ₮ 40 588 220 488.52 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 545.69 ₮ 129 638 405 139.11 ₮ 3 364 520 399.83 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 805.97 ₮ 1 645 986 952 661.40 ₮ 230 067 824 855.80 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 241.24 ₮ 1 615 756 160 401.57 ₮ 64 054 278 765.13 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 828.60 ₮ 1 581 483 241 871.70 ₮ 169 882 367 119.78 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 608 729.07 ₮ 1 576 357 506 511.39 ₮ 16 673 916 963.21 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 195 702.84 ₮ 704 732 905 502.53 ₮ 165 215 522 028.15 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 105.13 ₮ 1 569 368 025 947.41 ₮ 15 314 612 644.16 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 590.38 ₮ 1 525 899 155 161.81 ₮ 227 949 357 989.75 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 555 229 921 770.65 ₮ 72 870 610 188.17 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 279.32 ₮ 1 520 812 414 379.78 ₮ 20 802 339 820.95 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 567.96 ₮ 1 516 144 587 500.83 ₮ 25 786 277 041.72 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 612.73 ₮ 1 505 242 206 174.65 ₮ 66 305 430 770.49 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 739.77 ₮ 1 493 192 039 953.57 ₮ 57 891 909 061.52 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 170.82 ₮ 1 488 627 811 416.10 ₮ 44 365 231 816.53 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 168 554.74 ₮ 1 480 706 934 758.78 ₮ 89 778 300 421.38 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 513.37 ₮ 1 457 412 779 169.79 ₮ 509 623 290 319.69 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 287.18 ₮ 1 453 170 307 150.28 ₮ 506 005 066 007.71 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 321.01 ₮ 1 430 457 499 119.02 ₮ 49 374 580 426.23 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 148.04 ₮ 1 524 662 466 368.58 ₮ 155 940 451 380.63 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 151.33 ₮ 1 428 731 725 601.77 ₮ 31 556 823 698.85 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.76 ₮ 1 426 712 048 836.75 ₮ 549 705 239 411.71 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 196.18 ₮ 1 422 798 820 812.10 ₮ 304 775 071 409.57 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 808.62 ₮ 716 083 514 095.96 ₮ 162 102 741 965.84 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 769.38 ₮ 1 407 997 438 386.63 ₮ 346 765 564 696.46 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 721.86 ₮ 218 071 513 085.50 ₮ 30 874 423 973.35 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 592.75 ₮ 1 353 269 484 601.74 ₮ 94 674 355 090.32 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 519.34 ₮ 1 320 087 472 035.64 ₮ 112 840 675 085.32 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 330.77 ₮ 87 603 396 967.96 ₮ 39 255 197 860.70 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 316.90 ₮ 1 316 897 716 970.70 ₮ 381 295 107 326.40 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 019.32 ₮ 1 295 393 356 063.09 ₮ 86 950 716 987.45 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 146.28 ₮ 1 293 831 116 665.38 ₮ 6 366 027 636.66 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 290 300 724 557.16 ₮ 70 214 713 664.42 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 333.99 ₮ 1 285 966 845 621.10 ₮ 105 198 485 770.51 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 631.96 ₮ 1 283 081 498 568.58 ₮ 16 196 408 698.42 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.76 ₮ 1 278 180 031 482.38 ₮ 53 922 996 074.22 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.79 ₮ 1 274 184 901 537.07 ₮ 698 574 009 815.58 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 442.40 ₮ 1 261 088 272 310.66 ₮ 126 125 602 487.90 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 586.82 ₮ 1 251 835 908 641.59 ₮ 496 677 061 559.79 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago