9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
598 803 767 120 228.12 J$

Market Capitalizations

attach_money
20 802 123 147 555.25 J$

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 118 606.08 J$ 199 955 221 777 758.69 J$ 5 960 658 352 041.34 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 417 505.94 J$ 50 254 970 198 803.54 J$ 2 877 454 347 375.95 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 35.76 J$ 1 548 349 660 131.76 J$ 181 665 279 944.94 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 83 759.29 J$ 13 971 146 340 769.17 J$ 256 620 087 235.55 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 159.12 J$ 19 036 013 566 965.93 J$ 10 296 127 973 485.80 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 238.15 J$ 13 314 638 978 841.76 J$ 303 333 103 147.68 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 577.44 J$ 11 511 974 288 082.41 J$ 378 825 655 638.99 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 159.16 J$ 5 659 360 442 254.08 J$ 1 080 489 523 770.56 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 98.83 J$ 5 590 324 983 560.81 J$ 314 015 961 337.80 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.57 J$ 2 714 285 412 822.60 J$ 155 364 007 065.76 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 916.13 J$ 2 313 909 984 986.37 J$ 39 003 007 644.26 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 24.90 J$ 2 156 804 486 061.70 J$ 56 312 608 959.05 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.28 J$ 2 106 663 463 450.75 J$ 43 657 686 930.15 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 472.50 J$ 1 816 885 666 012.08 J$ 62 087 305 714.46 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 718 302 108 882.10 J$ 95 762 508 806.58 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 909.92 J$ 1 197 231 164 929.10 J$ 42 905 204 663.10 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 342.36 J$ 1 074 244 268 166.08 J$ 34 807 668 840.36 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 715.66 J$ 1 073 545 841 359.83 J$ 28 651 439 513.64 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 69.54 J$ 1 756 821 970 742.98 J$ 18 658 942 067.96 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 852.67 J$ 1 033 792 579 966.92 J$ 54 951 390 309.43 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 952.33 J$ 881 232 295 484.91 J$ 229 269 636.20 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 159.14 J$ 853 837 322 634.82 J$ 15 565 093 099.95 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 763.97 J$ 807 650 984 947.20 J$ 47 512 988 751.74 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 295.59 J$ 792 175 809 755.23 J$ 115 556 569 226.70 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 199.16 J$ 719 849 592 538.10 J$ 28 381 409 433.65 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 717 027 528 574.48 J$ 175 767 529 303.02 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 020.89 J$ 686 581 238 998.85 J$ 35 460 432 271.31 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 450.63 J$ 684 088 726 567.01 J$ 13 354 555 823.26 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.52 J$ 633 328 385 016.30 J$ 6 898 913 690.29 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 249.42 J$ 628 533 691 925.76 J$ 37 841 322 022.41 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.22 J$ 58 254 504 621.90 J$ 982 301 272.28 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 250.97 J$ 627 929 944 278.80 J$ 25 079 236 100.70 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 184.59 J$ 465 165 707 012.52 J$ 13 290 313 395.54 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 048.43 J$ 542 763 762 548.34 J$ 60 436 135 313.38 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.87 J$ 470 563 411 808.85 J$ 12 281 979 577.00 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 63.58 J$ 470 071 519 102.66 J$ 14 929 972 358.44 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 128.47 J$ 466 000 545 284.47 J$ 19 376 635 951.24 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 57.82 J$ 857 581 290 389.42 J$ 54 122 981 613.16 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 038.55 J$ 1 038 551 840 426.68 J$ 31 757 500 679.74 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 158.91 J$ 447 802 038 615.97 J$ 828 199 450 664.76 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 260.67 J$ 447 530 458 331.53 J$ 10 711 003 363.55 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 299.54 J$ 446 697 212 768.11 J$ 12 574 606 696.73 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 280.59 J$ 39 351 366 667.91 J$ 63 218 013 513.65 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 159.58 J$ 31 925 746 894.63 J$ 51 633 809 013.90 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 275.15 J$ 441 702 373 922.64 J$ 7 518 419 361.40 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 400.66 J$ 400 198 784 919.30 J$ 115 441 697 770.80 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 623.14 J$ 397 388 102 175.42 J$ 456 231 317.56 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 119.80 J$ 375 470 990 740.14 J$ 29 587 169 383.68 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 788.97 J$ 370 173 900 549.12 J$ 20 168 622 006.29 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 616.78 J$ 363 864 596 252.68 J$ 24 537 837 938.22 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 285.71 J$ 358 592 356 453.65 J$ 26 528 027 930.28 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.42 J$ 356 557 237 753.93 J$ 1 030 876 892.44 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.33 J$ 156 947 244 030.64 J$ 3 340 684 245.08 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.00 J$ 354 467 005 767.51 J$ 42 170 025 530.54 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.25 J$ 348 103 837 994.93 J$ 8 287 451 629.10 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 99.94 J$ 326 478 657 854.39 J$ 11 841 008 174.15 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 375.08 J$ 152 765 907 530.52 J$ 6 962 053 559.36 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 114.30 J$ 320 442 515 248.33 J$ 43 507 225 084.92 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.92 J$ 317 443 518 958.08 J$ 3 624 750 854.96 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 759.73 J$ 297 003 022 959.48 J$ 19 325 186 769.70 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 280 816 749 178.02 J$ 78 861 812 044.60 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 824.34 J$ 277 296 871 135.30 J$ 24 948 425 620.19 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.23 J$ 14 468 126 842.83 J$ 42 247 993 428.43 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.33 J$ 270 508 582 792.51 J$ 7 880 750 601.68 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 76.72 J$ 270 432 788 492.04 J$ 47 533 958 538.45 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 678.51 J$ 241 503 151 909.36 J$ 17 713 678 233.54 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 240 093 528 292.60 J$ 39 634 589 404.93 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 315.06 J$ 116 211 483 490.72 J$ 4 567 845 071.75 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 227.81 J$ 227 810 224 562.72 J$ 3 891 389 842.79 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 161.34 J$ 225 871 688 312.97 J$ 5 235 734 059.98 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 160.44 J$ 14 280 899 140.03 J$ 531 070 788.87 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 251 906.13 J$ 221 591 370 828.22 J$ 11 067 162 122.03 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 224.47 J$ 208 737 704 245.84 J$ 2 050 721 512.39 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 54.95 J$ 199 187 990 436.29 J$ 7 751 304 867.81 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 77.94 J$ 55 477 326 384.30 J$ 2 338 403 674.09 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 34.85 J$ 10 028 013 174.30 J$ 764 423 521.62 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 733.97 J$ 43 936 198 561.11 J$ 82 163 561 292.04 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 895.40 J$ 192 035 170 193.29 J$ 18 491 347 104.51 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 140.58 J$ 189 776 926 639.89 J$ 16 930 162 904.46 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.17 J$ 42 826 916 313.20 J$ 2 216 341 230.73 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 207.93 J$ 186 156 164 481.07 J$ 13 373 315 398.56 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.50 J$ 182 278 208 947.65 J$ 5 825 736 656.23 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.65 J$ 178 911 794 938.08 J$ 4 480 081 021.47 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.54 J$ 174 848 918 860.75 J$ 9 976 031 816.39 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 122.32 J$ 170 001 795 333.76 J$ 74 980 537 214.28 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 195.38 J$ 165 967 701 354.07 J$ 3 391 867 577.23 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.78 J$ 292 320 898 145.73 J$ 2 292 305 865.85 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.14 J$ 155 506 859 091.34 J$ 4 171 153 990.56 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 157.75 J$ 154 594 647 182.45 J$ 22 956 012 999.79 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 819.41 J$ 154 541 664 033.96 J$ 5 241 315 783.02 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 286.82 J$ 151 724 704 219.62 J$ 219 203 813.83 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 165.41 J$ 150 973 331 197.24 J$ 5 941 004 975.94 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.08 J$ 149 495 416 123.15 J$ 6 591 907 620.28 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 303.49 J$ 148 771 358 250.99 J$ 32 246 442 139.21 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000159 J$ 146 513 100 847.95 J$ 3 192 484 189.23 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 93.62 J$ 143 680 026 739.43 J$ 5 845 228 988.89 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 381.81 J$ 61 942 273 723.82 J$ 1 908 604 950.42 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.39 J$ 141 947 777 206.53 J$ 21 875 866 413.31 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 640.85 J$ 140 536 949 148.72 J$ 2 017 543 188.99 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.13 J$ 139 909 823 788.09 J$ 11 881 839 458.04 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago