9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
16 523 389 581 911 838.00 ៛

Market Capitalizations

attach_money
814 994 359 208 018.25 ៛

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 422.13 ៛ 425 441 041 866.40 ៛ 4 826 369 096.19 ៛ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 841.19 ៛ 423 333 330 072.81 ៛ 19 712 414 538.80 ៛ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 584.43 ៛ 419 692 409 771.89 ៛ 57 801 599 196.28 ៛ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 33.02 ៛ 29 263 791 773.67 ៛ 2 928 842 803.38 ៛ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 398.71 ៛ 611 873 841 696.69 ៛ 39 721 540 755.41 ៛ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.006 ៛ 414 323 797 915.32 ៛ 12 373 540 572.92 ៛ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 22 712.30 ៛ 414 499 533 625.28 ៛ 5 988 808 516.26 ៛ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 547.25 ៛ 413 893 476 805.11 ៛ 45 820 740 444.87 ៛ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 26 783 745.75 ៛ 410 835 877 105.15 ៛ 13 140 189 013.58 ៛ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 235.36 ៛ 259 778 184 009.58 ៛ 45 167 845 406.30 ៛ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 107.02 ៛ 410 702 408 267.73 ៛ 12 161 049 314.22 ៛ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 133.04 ៛ 26 853 816 808.46 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 820.12 ៛ 410 674 694 985.68 ៛ 12 967 036 234.53 ៛ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 207.59 ៛ 409 379 746 791.17 ៛ 15 868 683 948.85 ៛ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000803 ៛ 407 126 173 715.59 ៛ 59 953 341 325.36 ៛ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 8 426.14 ៛ 406 120 337 035.14 ៛ 6 629 166 498.26 ៛ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 655.52 ៛ 403 849 932 730.14 ៛ 26 707 614 081.49 ៛ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 795.50 ៛ 196 884 965 182.22 ៛ 12 051.00 ៛ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 491.41 ៛ 402 415 056 362.44 ៛ 1 302 998 262.24 ៛ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 15.70 ៛ 401 074 691 967.48 ៛ 17 966 831 265.77 ៛ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 236.30 ៛ 400 908 846 111.18 ៛ 1 430 887 486.84 ៛ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 7 732.67 ៛ 400 564 569 138.01 ៛ 110 873 096 698.07 ៛ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 404.72 ៛ 400 237 263 989.25 ៛ 5 537 554 819.76 ៛ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 093.09 ៛ 398 975 901 930.58 ៛ 2 603 501 967.56 ៛ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 426.17 ៛ 426 166 978 013.46 ៛ 48 891 053 949.40 ៛ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 51.45 ៛ 398 392 505 006.63 ៛ 20 328 027 801.65 ៛ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 48.64 ៛ 398 356 930 455.85 ៛ 3 995 818 221.73 ៛ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 356.03 ៛ 396 965 285 040.66 ៛ 76 037 252 109.82 ៛ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 797.77 ៛ 396 258 602 373.93 ៛ 64 530 483 699.12 ៛ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 43 297.96 ៛ 395 245 326 209.74 ៛ 20 849 699 505.73 ៛ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 ៛ 221 221 565 180.16 ៛ 558 362.98 ៛ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 335.04 ៛ 393 467 229 339.83 ៛ 14 725 992 100.10 ៛ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 47.91 ៛ 96 345 311 405.15 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 60 306.35 ៛ 391 994 725 734.42 ៛ 71 643 068 011.77 ៛ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 390.11 ៛ 389 483 903 987.67 ៛ 27 969 755 438.13 ៛ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 516.41 ៛ 389 149 163 372.17 ៛ 41 084 171 380.59 ៛ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 14 235.43 ៛ 384 463 557 985.14 ៛ 89 148 731 625.38 ៛ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 380.28 ៛ 380 282 094 114.79 ៛ 11 857 685 484.64 ៛ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 95.96 ៛ 23 925 877 830.05 ៛ 3 573 105 309.25 ៛ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 27 283.94 ៛ 377 165 010 680.87 ៛ 7 275 208 535.07 ៛ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 534.30 ៛ 215 903 989 306.84 ៛ 55 540 172 885.97 ៛ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 558.82 ៛ 377 158 531 260.10 ៛ 17 115 773 607.00 ៛ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.29 ៛ 376 519 229 749.06 ៛ 6 791 947 383.67 ៛ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 543.02 ៛ 228 699 752 718.25 ៛ 28 970 711 463.74 ៛ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 96.39 ៛ 376 350 061 833.87 ៛ 8 527 873 789.03 ៛ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 875.45 ៛ 375 419 672 444.83 ៛ 33 587 662 306.13 ៛ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 787.17 ៛ 496 054 456 405.55 ៛ 38 743 963.67 ៛ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 61.36 ៛ 373 611 689 095.95 ៛ 615 022 763.87 ៛ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 14 110 397.38 ៛ 492 368 437 247.18 ៛ 1 702 910 683.50 ៛ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.73 ៛ 372 585 442 039.20 ៛ 19 991 889 270.20 ៛ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 40 338.70 ៛ 369 244 193 944.99 ៛ 102 910 153 684.63 ៛ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 508.57 ៛ 369 069 354 025.99 ៛ 46 976 828 988.16 ៛ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 196.38 ៛ 277 028 972 998.95 ៛ 1 840 818 305.76 ៛ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 9 861.59 ៛ 368 396 149 036.12 ៛ 63 475 378 515.37 ៛ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 9.59 ៛ 488 198 819 509.42 ៛ 28 796 502 213.73 ៛ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 7 584.49 ៛ 367 214 102 639.73 ៛ 8 712 458 949.69 ៛ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 324.28 ៛ 366 545 448 910.70 ៛ 84 724 833 779.36 ៛ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 610.57 ៛ 366 152 011 893.22 ៛ 80 016 150 728.13 ៛ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.368 ៛ 365 419 154 455.39 ៛ 77 727 003 101.77 ៛ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 286.31 ៛ 309 846 459 938.54 ៛ 183 677 318.69 ៛ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 84.28 ៛ 363 306 843 196.96 ៛ 2 848 060 936.16 ៛ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 186.42 ៛ 362 098 887 151.46 ៛ 25 671 047 352.10 ៛ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 95.14 ៛ 201 757 079 872.84 ៛ 97 323 872.66 ៛ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 472.42 ៛ 361 936 696 765.03 ៛ 1 350 057 415.62 ៛ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.40 ៛ 359 165 477 019.23 ៛ 22 931 493 616.21 ៛ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 208.56 ៛ 358 303 806 446.83 ៛ 1 364 615 023.12 ៛ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 52.35 ៛ 86 321 788 057.50 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 757.65 ៛ 358 142 772 956.36 ៛ 72 021 421 194.78 ៛ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 412.80 ៛ 357 441 288 287.46 ៛ 13 495 568 974.37 ៛ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 518.41 ៛ 355 375 019 881.45 ៛ 386 784 865.71 ៛ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 909.60 ៛ 354 956 826 093.81 ៛ 70 192 376 715.61 ៛ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 15.54 ៛ 354 585 699 493.56 ៛ 95 258 700 891.48 ៛ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 320.73 ៛ 15 682 214 815.25 ៛ 146 082 216.98 ៛ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 36.43 ៛ 353 306 767 077.50 ៛ 2 374 420 499.43 ៛ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 888.79 ៛ 352 176 901 509.32 ៛ 16 086 746 786.36 ៛ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 983.85 ៛ 349 884 110 464.08 ៛ 353 210 780.87 ៛ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 895.35 ៛ 349 330 696 427.09 ៛ 24 526 531 785.42 ៛ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 423.81 ៛ 347 708 864 868.81 ៛ 21 459 022 146.80 ៛ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 96.35 ៛ 459 692 027 342.74 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 891.56 ៛ 347 641 801 056.12 ៛ 350 962 313 397.04 ៛ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 859.35 ៛ 347 067 317 854.85 ៛ 56 889 467 071.62 ៛ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 702.66 ៛ 346 304 188 306.07 ៛ 66 547 829 063.82 ៛ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 430.59 ៛ 341 274 667 475.85 ៛ 10 507 198 250.04 ៛ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 446.21 ៛ 56 858 765 141.67 ៛ 0.000000 ៛ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 88.52 ៛ 201 741 903 647.36 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 182.82 ៛ 218 266 009 327.69 ៛ 46 037 108 108.44 ៛ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 11.70 ៛ 130 661 400 398.26 ៛ 6 838 468 259.07 ៛ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 12.58 ៛ 337 021 684 939.96 ៛ 1 744 358 088.07 ៛ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 19.57 ៛ 195 665 199 157.12 ៛ 425 801.99 ៛ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 76 141.76 ៛ 336 393 213 260.55 ៛ 4 785 652 785.59 ៛ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 28 776.36 ៛ 335 887 673 827.92 ៛ 872 544 591.02 ៛ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 106.02 ៛ 335 829 314 853.92 ៛ 120 276 889 358.01 ៛ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.843 ៛ 331 978 237 171.22 ៛ 34 383 747 321.78 ៛ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 613.90 ៛ 297 462 820 627.96 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 332.12 ៛ 331 791 611 374.63 ៛ 47 462 379 829.48 ៛ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 115.16 ៛ 330 921 051 181.54 ៛ 5 777 731 241.51 ៛ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 48.09 ៛ 329 572 439 885.87 ៛ 984 305 561.19 ៛ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 435.43 ៛ 30 172 666 111.45 ៛ 5 981 312.79 ៛ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 129.24 ៛ 275 506 333 218.26 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.452 ៛ 328 965 045 404.74 ៛ 34 570 292 778.37 ៛ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago