9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
5 264 723 921 723 874.00 ₩

Market Capitalizations

attach_money
123 686 465 177 337.19 ₩

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 145.70 ₩ 146 844 818 722.54 ₩ 1 665 864 891.43 ₩ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 635.50 ₩ 146 117 322 957.46 ₩ 6 803 917 945.56 ₩ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 201.72 ₩ 144 860 626 426.20 ₩ 19 950 744 099.85 ₩ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 11.40 ₩ 10 100 662 078.32 ₩ 1 010 916 550.61 ₩ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 827.94 ₩ 211 193 783 681.15 ₩ 13 710 248 607.00 ₩ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ₩ 143 007 601 547.80 ₩ 4 270 839 302.23 ₩ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 7 839.36 ₩ 143 068 258 315.56 ₩ 2 067 091 357.89 ₩ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 534.05 ₩ 142 859 072 329.40 ₩ 15 815 442 475.51 ₩ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 9 244 651.79 ₩ 141 803 714 172.85 ₩ 4 535 454 936.87 ₩ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 116.71 ₩ 89 664 786 856.50 ₩ 15 590 089 855.18 ₩ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 417.58 ₩ 141 757 646 197.96 ₩ 4 197 496 024.80 ₩ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 45.92 ₩ 9 268 837 449.13 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 283.07 ₩ 141 748 080 708.32 ₩ 4 475 689 691.04 ₩ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 71.65 ₩ 141 301 117 641.37 ₩ 5 477 219 611.00 ₩ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000277 ₩ 140 523 276 537.20 ₩ 20 693 437 332.97 ₩ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 2 908.36 ₩ 140 176 102 920.96 ₩ 2 288 116 699.90 ₩ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 226.26 ₩ 139 392 452 365.92 ₩ 9 218 374 257.22 ₩ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 274.57 ₩ 67 956 624 247.02 ₩ 4 159.51 ₩ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 205.09 ₩ 138 897 191 825.98 ₩ 449 741 620.54 ₩ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.42 ₩ 138 434 552 947.20 ₩ 6 201 414 110.56 ₩ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 426.72 ₩ 138 377 309 751.76 ₩ 493 883 741.67 ₩ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 669.00 ₩ 138 258 479 444.53 ₩ 38 268 850 871.58 ₩ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 139.69 ₩ 138 145 507 115.80 ₩ 1 911 337 068.25 ₩ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 722.45 ₩ 137 710 136 607.03 ₩ 898 622 222.23 ₩ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 147.10 ₩ 147 095 382 141.28 ₩ 16 875 188 916.56 ₩ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 17.76 ₩ 137 508 771 888.75 ₩ 7 016 402 424.23 ₩ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 16.79 ₩ 137 496 493 011.19 ₩ 1 379 192 754.52 ₩ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 468.04 ₩ 137 016 154 025.04 ₩ 26 244 944 430.47 ₩ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2 001.15 ₩ 136 772 236 118.96 ₩ 22 273 279 369.81 ₩ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 14 944.68 ₩ 136 422 494 697.70 ₩ 7 196 462 125.30 ₩ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000555 ₩ 76 356 621 575.31 ₩ 192 724.03 ₩ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 186.60 ₩ 135 808 768 501.02 ₩ 5 082 809 197.16 ₩ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 16.54 ₩ 33 254 454 544.37 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 20 815.28 ₩ 135 300 520 580.10 ₩ 24 728 252 095.20 ₩ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 134.65 ₩ 134 433 887 773.29 ₩ 9 654 013 747.73 ₩ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 178.24 ₩ 134 318 349 026.05 ₩ 14 180 572 876.29 ₩ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 4 913.49 ₩ 132 701 070 000.39 ₩ 30 770 490 024.76 ₩ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 131.26 ₩ 131 257 799 973.26 ₩ 4 092 787 258.66 ₩ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 33.12 ₩ 8 258 232 861.88 ₩ 1 233 289 574.30 ₩ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 9 417.30 ₩ 130 181 910 468.60 ₩ 2 511 103 944.78 ₩ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 184.42 ₩ 74 521 212 227.55 ₩ 19 170 192 380.78 ₩ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 192.88 ₩ 130 179 674 037.99 ₩ 5 907 663 871.80 ₩ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.48 ₩ 129 959 013 346.47 ₩ 2 344 301 992.94 ₩ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 187.43 ₩ 78 937 785 556.54 ₩ 9 999 502 761.87 ₩ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 33.27 ₩ 129 900 623 512.41 ₩ 2 943 472 672.84 ₩ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 302.17 ₩ 129 579 491 210.32 ₩ 11 593 085 051.27 ₩ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 962.02 ₩ 171 217 676 620.53 ₩ 13 372 829.04 ₩ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 21.18 ₩ 128 955 449 425.46 ₩ 212 280 662.61 ₩ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 4 870 331.12 ₩ 169 945 413 811.22 ₩ 587 775 005.26 ₩ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.29 ₩ 128 601 230 983.46 ₩ 6 900 381 173.67 ₩ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 13 923.27 ₩ 127 447 969 021.36 ₩ 35 520 369 159.10 ₩ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 175.54 ₩ 127 387 621 443.94 ₩ 16 214 476 879.48 ₩ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 67.78 ₩ 95 619 052 507.16 ₩ 635 375 066.84 ₩ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 403.82 ₩ 127 155 258 660.45 ₩ 21 909 100 284.60 ₩ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.31 ₩ 168 506 232 583.77 ₩ 9 939 372 865.55 ₩ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 617.86 ₩ 126 747 264 668.99 ₩ 3 007 183 908.45 ₩ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 111.93 ₩ 126 516 472 794.29 ₩ 29 243 541 720.96 ₩ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 210.74 ₩ 126 380 674 453.68 ₩ 27 618 297 231.03 ₩ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.127 ₩ 126 127 722 088.92 ₩ 26 828 177 249.32 ₩ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 98.82 ₩ 106 946 304 573.46 ₩ 63 397 885.75 ₩ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 29.09 ₩ 125 398 638 777.00 ₩ 983 033 959.41 ₩ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 64.34 ₩ 124 981 701 836.11 ₩ 8 860 593 886.99 ₩ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 32.84 ₩ 69 638 278 643.60 ₩ 33 592 213.80 ₩ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 853.38 ₩ 124 925 720 359.13 ₩ 465 984 512.43 ₩ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.829 ₩ 123 969 208 830.70 ₩ 7 915 012 167.93 ₩ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 762.31 ₩ 123 671 795 448.93 ₩ 471 009 202.16 ₩ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 18.07 ₩ 29 794 744 915.77 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 261.51 ₩ 123 616 213 285.04 ₩ 24 858 844 114.08 ₩ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 142.48 ₩ 123 374 089 514.87 ₩ 4 658 117 540.58 ₩ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 524.09 ₩ 122 660 898 309.38 ₩ 133 502 290.33 ₩ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 659.11 ₩ 122 516 554 945.92 ₩ 24 227 532 889.85 ₩ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.36 ₩ 122 388 457 247.36 ₩ 32 879 401 109.94 ₩ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 110.70 ₩ 5 412 858 105.11 ₩ 50 421 596.79 ₩ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 12.57 ₩ 121 947 022 171.02 ₩ 819 552 684.15 ₩ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 651.93 ₩ 121 557 038 863.78 ₩ 5 552 485 969.18 ₩ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 375.06 ₩ 120 765 661 323.13 ₩ 121 913 891.66 ₩ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 309.04 ₩ 120 574 645 469.13 ₩ 8 465 554 000.44 ₩ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 146.28 ₩ 120 014 855 656.35 ₩ 7 406 775 339.04 ₩ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 33.26 ₩ 158 666 855 757.99 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 652.89 ₩ 119 991 707 975.59 ₩ 121 137 812 805.13 ₩ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 641.77 ₩ 119 793 419 909.21 ₩ 19 635 913 457.49 ₩ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 278.01 ₩ 119 530 018 851.90 ₩ 22 969 584 345.66 ₩ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 148.62 ₩ 117 794 034 304.35 ₩ 3 626 654 390.32 ₩ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 154.01 ₩ 19 625 316 409.03 ₩ 0.000000 ₩ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 30.55 ₩ 69 633 040 432.29 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 63.10 ₩ 75 336 484 774.51 ₩ 15 890 123 729.10 ₩ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 4.04 ₩ 45 098 962 646.72 ₩ 2 360 359 093.33 ₩ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.34 ₩ 116 326 078 963.76 ₩ 602 080 951.35 ₩ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 6.76 ₩ 67 535 610 984.99 ₩ 146 969.40 ₩ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 26 281.02 ₩ 116 109 156 286.46 ₩ 1 651 811 289.03 ₩ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 9 932.42 ₩ 115 934 664 784.61 ₩ 301 166 647.52 ₩ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 36.59 ₩ 115 914 521 657.57 ₩ 41 514 654 855.12 ₩ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.291 ₩ 114 585 287 407.57 ₩ 11 867 860 985.67 ₩ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 211.89 ₩ 102 671 979 600.71 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 114.64 ₩ 114 520 871 828.04 ₩ 16 382 069 138.47 ₩ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 39.75 ₩ 114 220 390 113.39 ₩ 1 994 236 129.79 ₩ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 16.60 ₩ 113 754 904 742.32 ₩ 339 741 955.94 ₩ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 530.93 ₩ 10 414 368 266.10 ₩ 2 064 504.14 ₩ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 44.61 ₩ 95 093 499 632.44 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.156 ₩ 113 545 257 050.40 ₩ 11 932 248 835.13 ₩ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago