9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
245 937 641 302 812.00 RD$

Market Capitalizations

attach_money
10 022 865 468 005.71 RD$

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 4 059 284.09 RD$ 80 216 093 382 936.80 RD$ 2 391 239 012 115.23 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 167 490.98 RD$ 20 160 800 736 199.29 RD$ 1 154 349 181 692.24 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 14.35 RD$ 621 151 875 016.37 RD$ 72 878 712 198.36 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 33 601.74 RD$ 5 604 808 764 551.47 RD$ 102 948 353 629.41 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 63.83 RD$ 7 636 682 995 074.65 RD$ 4 130 500 597 387.61 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 36 602.04 RD$ 5 341 437 518 815.83 RD$ 121 688 227 553.64 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 859.74 RD$ 4 618 262 010 387.28 RD$ 151 973 596 380.31 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 63.85 RD$ 2 270 367 243 662.79 RD$ 433 460 290 596.45 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 39.65 RD$ 2 242 672 268 997.77 RD$ 125 973 872 822.40 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.45 RD$ 1 088 890 653 653.03 RD$ 62 327 423 051.68 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 367.52 RD$ 928 271 929 010.57 RD$ 15 646 847 707.16 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.99 RD$ 865 245 871 172.88 RD$ 22 590 945 406.35 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 24.18 RD$ 845 130 782 823.01 RD$ 17 514 166 724.61 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 794.23 RD$ 728 880 541 129.01 RD$ 24 907 582 151.68 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 689 331 747 381.83 RD$ 38 417 072 986.23 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 766.20 RD$ 480 293 568 095.24 RD$ 17 212 293 198.80 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 21 800.54 RD$ 430 954 879 623.35 RD$ 13 963 802 441.95 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 287.10 RD$ 430 674 691 542.17 RD$ 11 494 106 166.11 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 27.90 RD$ 704 784 771 357.19 RD$ 7 485 413 114.21 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 342.06 RD$ 414 726 864 324.57 RD$ 22 044 864 932.22 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 382.05 RD$ 353 524 211 461.93 RD$ 91 976 165.38 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 63.84 RD$ 342 534 162 385.80 RD$ 6 244 252 840.81 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 318.19 RD$ 324 005 576 115.20 RD$ 19 060 799 256.59 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 118.58 RD$ 317 797 395 667.20 RD$ 46 357 861 853.71 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 481.07 RD$ 288 782 266 466.06 RD$ 11 385 778 121.86 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000683 RD$ 287 650 138 260.43 RD$ 70 512 709 890.27 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 37 317.22 RD$ 275 435 991 582.74 RD$ 14 225 671 733.82 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 581.95 RD$ 274 436 069 659.16 RD$ 5 357 450 970.68 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 10.24 RD$ 254 072 528 953.50 RD$ 2 767 639 173.92 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 100.06 RD$ 252 149 040 558.07 RD$ 15 180 813 954.72 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.50 RD$ 23 369 976 243.59 RD$ 394 070 081.73 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 501.85 RD$ 251 906 834 942.25 RD$ 10 061 044 303.52 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 74.05 RD$ 186 610 659 429.18 RD$ 5 331 678 817.62 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 420.60 RD$ 217 740 693 513.09 RD$ 24 245 181 650.67 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.37 RD$ 188 776 058 202.70 RD$ 4 927 165 251.88 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 25.51 RD$ 188 578 725 465.39 RD$ 5 989 461 271.69 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 255.05 RD$ 186 945 571 736.99 RD$ 7 773 330 574.18 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 23.19 RD$ 344 036 130 998.35 RD$ 21 712 531 979.13 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 416.64 RD$ 416 636 138 201.39 RD$ 12 740 165 610.51 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 63.75 RD$ 179 644 871 623.37 RD$ 332 249 009 971.15 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 732.66 RD$ 179 535 921 683.16 RD$ 4 296 936 276.02 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 120.16 RD$ 179 201 648 322.69 RD$ 5 044 558 557.01 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 112.56 RD$ 15 786 598 996.09 RD$ 25 361 188 522.16 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 64.02 RD$ 12 807 660 992.55 RD$ 20 713 949 897.14 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 110.38 RD$ 177 197 867 397.65 RD$ 3 016 166 440.79 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 160.73 RD$ 160 547 860 753.07 RD$ 46 311 778 838.96 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 657.00 RD$ 159 420 298 354.60 RD$ 183 026 447.86 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 10 077.32 RD$ 150 627 804 505.50 RD$ 11 869 493 185.11 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 520.02 RD$ 148 502 769 321.91 RD$ 8 091 051 845.90 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 247.44 RD$ 145 971 663 916.79 RD$ 9 843 851 448.18 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 114.62 RD$ 143 856 597 972.04 RD$ 10 642 256 535.25 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.38 RD$ 143 040 168 822.50 RD$ 413 557 177.13 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.54 RD$ 62 962 570 676.69 RD$ 1 340 183 251.95 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 39.31 RD$ 142 201 629 860.01 RD$ 16 917 361 176.38 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.71 RD$ 139 648 916 028.79 RD$ 3 324 679 335.08 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 40.09 RD$ 130 973 536 340.51 RD$ 4 750 260 628.36 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 557.49 RD$ 61 285 142 719.69 RD$ 2 792 969 013.21 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 45.85 RD$ 128 552 015 288.67 RD$ 17 453 805 903.22 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.57 RD$ 127 348 907 091.07 RD$ 1 454 142 334.90 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 304.78 RD$ 119 148 787 478.09 RD$ 7 752 690 691.34 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 112 655 335 406.01 RD$ 31 637 015 643.17 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 330.70 RD$ 111 243 264 927.12 RD$ 10 008 567 025.72 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.53 RD$ 5 804 182 574.39 RD$ 16 948 639 580.23 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.37 RD$ 108 520 005 355.44 RD$ 3 161 522 967.85 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 30.78 RD$ 108 489 598 934.29 RD$ 19 069 211 711.91 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 475.71 RD$ 96 883 888 370.60 RD$ 7 106 201 352.00 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 96 318 389 261.99 RD$ 15 900 219 542.32 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 126.39 RD$ 46 620 593 995.90 RD$ 1 832 483 710.98 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 91.39 RD$ 91 390 692 799.32 RD$ 1 561 109 973.74 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 64.72 RD$ 90 613 009 658.80 RD$ 2 100 420 926.99 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 64.37 RD$ 5 729 072 383.43 RD$ 213 049 819.93 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 101 057.25 RD$ 88 895 873 471.94 RD$ 4 439 816 586.79 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 491.22 RD$ 83 739 364 380.96 RD$ 822 688 534.35 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 22.04 RD$ 79 908 302 966.73 RD$ 3 109 593 185.85 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 31.27 RD$ 22 255 854 857.47 RD$ 938 098 069.26 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.98 RD$ 4 022 940 906.88 RD$ 306 664 002.32 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 695.62 RD$ 17 625 897 315.08 RD$ 32 961 579 331.01 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 359.21 RD$ 77 038 804 028.61 RD$ 7 418 178 994.90 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 56.39 RD$ 76 132 863 817.84 RD$ 6 791 878 283.84 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.27 RD$ 17 180 886 239.13 RD$ 889 130 244.02 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 83.42 RD$ 74 680 321 629.31 RD$ 5 364 976 754.86 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 25.47 RD$ 73 124 601 101.29 RD$ 2 337 112 436.90 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.68 RD$ 71 774 095 832.38 RD$ 1 797 275 381.89 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.42 RD$ 70 144 190 676.99 RD$ 4 002 087 530.70 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 49.07 RD$ 68 199 668 748.42 RD$ 30 079 963 511.87 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 78.38 RD$ 66 581 310 115.36 RD$ 1 360 716 483.91 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.54 RD$ 117 270 458 130.39 RD$ 919 604 998.37 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.26 RD$ 62 384 731 039.54 RD$ 1 673 343 036.74 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 63.29 RD$ 62 018 778 727.73 RD$ 9 209 270 286.21 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 136.91 RD$ 61 997 523 462.93 RD$ 2 102 660 148.42 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 516.23 RD$ 60 867 442 890.32 RD$ 87 938 056.55 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 66.36 RD$ 60 566 014 360.51 RD$ 2 383 354 661.62 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.05 RD$ 59 973 118 748.48 RD$ 2 644 477 461.20 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 121.75 RD$ 59 682 648 245.27 RD$ 12 936 314 395.34 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000064 RD$ 58 776 702 478.45 RD$ 1 280 729 793.25 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 37.56 RD$ 57 640 157 329.84 RD$ 2 344 932 181.56 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 153.17 RD$ 24 849 399 626.60 RD$ 765 675 592.63 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.556 RD$ 56 945 230 290.38 RD$ 8 775 947 571.87 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 669.96 RD$ 56 379 247 995.82 RD$ 809 378 376.88 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 28.94 RD$ 56 127 663 935.93 RD$ 4 766 640 926.17 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago