0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 347 857.94 Дин. 125 440 928 549 198.20 Дин. 3 739 389 808 362.42 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 261 920.30 Дин. 31 527 209 291 672.55 Дин. 1 805 156 884 544.62 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.43 Дин. 971 349 571 963.86 Дин. 113 966 823 165.90 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 52 545.98 Дин. 8 764 730 194 596.78 Дин. 160 989 354 221.42 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 99.82 Дин. 11 942 149 829 772.29 Дин. 6 459 225 430 436.32 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 237.81 Дин. 8 352 873 518 150.04 Дин. 190 294 535 847.86 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 418.53 Дин. 7 221 980 657 932.38 Дин. 237 654 418 719.96 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 99.85 Дин. 3 550 372 041 096.24 Дин. 677 839 808 055.15 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.00 Дин. 3 507 062 984 376.89 Дин. 196 996 374 584.62 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.65 Дин. 1 702 793 653 023.19 Дин. 97 466 848 508.29 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 574.73 Дин. 1 451 620 090 314.83 Дин. 24 468 345 720.65 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.62 Дин. 1 353 060 725 422.63 Дин. 35 327 439 283.89 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 37.81 Дин. 1 321 605 000 591.82 Дин. 27 388 435 961.50 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 805.80 Дин. 1 139 814 319 355.95 Дин. 38 950 166 995.87 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 077 968 407 875.77 Дин. 60 076 140 638.38 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 198.18 Дин. 751 077 104 571.27 Дин. 26 916 369 898.63 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 091.41 Дин. 673 921 877 555.07 Дин. 21 836 420 480.29 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 448.97 Дин. 673 483 722 920.64 Дин. 17 974 340 179.30 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 43.63 Дин. 1 102 133 654 456.75 Дин. 11 705 595 872.62 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 534.92 Дин. 648 544 709 187.22 Дин. 34 473 485 434.38 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 597.44 Дин. 552 836 762 302.87 Дин. 143 831 182.79 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 99.83 Дин. 535 650 660 327.92 Дин. 9 764 684 883.21 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 752.72 Дин. 506 675 887 704.78 Дин. 29 807 040 667.29 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 185.44 Дин. 496 967 612 380.52 Дин. 72 493 847 446.85 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 752.29 Дин. 451 594 114 426.80 Дин. 17 804 938 131.85 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 449 823 706 428.08 Дин. 110 266 898 201.21 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 356.20 Дин. 430 723 375 857.62 Дин. 22 245 928 419.98 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 910.05 Дин. 429 159 710 397.47 Дин. 8 377 915 154.89 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.01 Дин. 397 315 458 864.63 Дин. 4 327 999 697.12 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 156.47 Дин. 394 307 531 649.53 Дин. 23 739 567 938.35 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.90 Дин. 36 545 678 012.19 Дин. 616 241 889.63 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 784.79 Дин. 393 928 773 521.73 Дин. 15 733 335 872.93 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 115.80 Дин. 291 819 426 860.23 Дин. 8 337 612 982.67 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 657.73 Дин. 340 500 186 749.78 Дин. 37 914 313 335.92 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 9.96 Дин. 295 205 650 514.03 Дин. 7 705 039 702.71 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 39.89 Дин. 294 897 064 035.21 Дин. 9 366 244 998.29 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 962.63 Дин. 292 343 158 559.21 Дин. 12 155 837 613.41 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.27 Дин. 537 999 420 152.35 Дин. 33 953 787 298.20 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 651.53 Дин. 651 530 407 915.02 Дин. 19 922 912 431.34 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 99.69 Дин. 280 926 414 578.18 Дин. 519 566 866 979.81 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 219.82 Дин. 280 756 040 017.55 Дин. 6 719 495 473.40 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 187.91 Дин. 280 233 307 496.46 Дин. 7 888 617 892.32 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 176.03 Дин. 24 686 887 047.08 Дин. 39 659 510 992.93 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 100.11 Дин. 20 028 460 869.80 Дин. 32 392 217 065.65 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 172.62 Дин. 277 099 819 822.78 Дин. 4 716 643 544.15 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 251.35 Дин. 251 062 746 640.02 Дин. 72 421 783 401.89 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 154.99 Дин. 249 299 478 593.73 Дин. 286 214 481.42 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 758.78 Дин. 235 549 886 134.40 Дин. 18 561 365 727.96 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 376.99 Дин. 232 226 782 560.20 Дин. 12 652 686 184.11 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 386.94 Дин. 228 268 671 427.08 Дин. 15 393 692 388.70 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 179.24 Дин. 224 961 157 624.51 Дин. 16 642 228 327.76 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.42 Дин. 223 684 435 880.86 Дин. 646 715 566.91 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.11 Дин. 98 460 084 459.92 Дин. 2 095 761 890.92 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 61.48 Дин. 222 373 139 086.87 Дин. 26 455 158 872.39 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.80 Дин. 218 381 236 965.93 Дин. 5 199 092 168.83 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 62.70 Дин. 204 814 786 173.82 Дин. 7 428 398 454.01 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 999.38 Дин. 95 836 943 496.22 Дин. 4 367 610 184.58 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 71.70 Дин. 201 028 041 688.60 Дин. 27 294 044 460.20 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.46 Дин. 199 146 636 061.78 Дин. 2 273 969 686.63 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 476.61 Дин. 186 323 391 060.85 Дин. 12 123 561 221.48 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Дин. 176 169 011 521.04 Дин. 49 473 571 342.60 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 517.15 Дин. 173 960 833 279.26 Дин. 15 651 272 558.99 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.59 Дин. 9 076 508 477.23 Дин. 26 504 071 651.07 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.77 Дин. 169 702 233 851.81 Дин. 4 943 950 272.21 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.13 Дин. 169 654 684 668.82 Дин. 29 820 195 960.22 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 307.69 Дин. 151 505 818 921.49 Дин. 11 112 589 238.14 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 150 621 498 453.05 Дин. 24 864 565 443.29 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 197.65 Дин. 72 904 704 701.13 Дин. 2 865 615 222.12 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 142.92 Дин. 142 915 628 049.52 Дин. 2 441 244 349.04 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 101.21 Дин. 141 699 496 832.57 Дин. 3 284 612 106.05 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 100.65 Дин. 8 959 052 095.34 Дин. 333 164 657.01 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 158 032.08 Дин. 139 014 260 633.19 Дин. 6 942 929 925.25 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 768.16 Дин. 130 950 575 889.08 Дин. 1 286 510 091.72 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.47 Дин. 124 959 609 726.76 Дин. 4 862 743 125.39 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 48.89 Дин. 34 803 428 853.73 Дин. 1 466 986 086.15 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 21.86 Дин. 6 291 024 925.00 Дин. 479 557 350.41 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 087.80 Дин. 27 563 158 868.41 Дин. 51 544 907 553.54 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 561.73 Дин. 120 472 322 998.01 Дин. 11 600 455 993.56 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 88.19 Дин. 119 055 624 970.78 Дин. 10 621 054 735.87 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.99 Дин. 26 867 256 085.95 Дин. 1 390 410 810.44 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 130.44 Дин. 116 784 157 573.12 Дин. 8 389 683 882.53 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 39.83 Дин. 114 351 341 172.23 Дин. 3 654 747 343.65 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.58 Дин. 112 239 437 839.64 Дин. 2 810 556 875.24 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.22 Дин. 109 690 612 441.69 Дин. 6 258 414 674.84 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 76.74 Дин. 106 649 793 249.21 Дин. 47 038 672 597.06 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 122.57 Дин. 104 119 024 159.17 Дин. 2 127 871 503.53 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 14.92 Дин. 183 386 083 002.58 Дин. 1 438 066 852.04 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.97 Дин. 97 556 466 026.52 Дин. 2 616 753 016.23 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 98.97 Дин. 96 984 194 355.56 Дин. 14 401 342 264.93 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 905.47 Дин. 96 950 955 636.98 Дин. 3 288 113 772.65 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 807.28 Дин. 95 183 749 701.30 Дин. 137 516 438.45 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 103.77 Дин. 94 712 379 517.64 Дин. 3 727 060 359.17 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.46 Дин. 93 785 216 738.07 Дин. 4 135 400 943.51 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 190.39 Дин. 93 330 982 580.05 Дин. 20 229 647 460.00 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000100 Дин. 91 914 275 864.31 Дин. 2 002 789 312.10 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 58.73 Дин. 90 136 960 705.13 Дин. 3 666 975 763.02 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 239.53 Дин. 38 859 181 887.23 Дин. 1 197 353 962.98 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.869 Дин. 89 050 242 449.14 Дин. 13 723 717 596.90 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 302.83 Дин. 88 165 166 380.50 Дин. 1 265 695 833.12 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.25 Дин. 87 771 742 358.60 Дин. 7 454 013 759.87 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago