9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
335 039 634 655 897.44 Nu.

Market Capitalizations

attach_money
15 608 062 002 431.56 Nu.

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.387 Nu. 64 311 567 412.16 Nu. 324 434 047.36 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 14.39 Nu. 25 726 276 077.67 Nu. 745 416 243.52 Nu. arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 316.97 Nu. 24 538 421 141.26 Nu. 6 070 293.29 Nu. arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 43.77 Nu. 10 056 319 317.04 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 308 036.10 Nu. 91 335 552 686.87 Nu. 19 618 101.85 Nu. arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 23.57 Nu. 23 939 984 308.54 Nu. 4 950 637.50 Nu. arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000035 Nu. 23 563 262 344.72 Nu. 65 313 166.07 Nu. arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 52 876.95 Nu. 83 696 172 738.89 Nu. 19 706 151 538.96 Nu. arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.086 Nu. 42 461 448 020.63 Nu. 21 082.31 Nu. arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8.74 Nu. 1 731 628 785.15 Nu. 223 041 554.71 Nu. arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5.66 Nu. 22 945 363 983.77 Nu. 2 779 664 797.53 Nu. arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 15 544.77 Nu. 69 718 866 398.96 Nu. 1 147 693 404.64 Nu. arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 275.31 Nu. 22 170 690 789.62 Nu. 52 512 853.22 Nu. arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000194 Nu. 21 843 719 455.64 Nu. 162 943 040.14 Nu. arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 87.96 Nu. 21 481 836 437.37 Nu. 776 617 000.58 Nu. arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.98 Nu. 16 832 292 401.43 Nu. 0.000000 Nu. arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.021 Nu. 1 364 952 496.90 Nu. 1 290 607.72 Nu. arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 328 143.31 Nu. 54 901 466 875.90 Nu. 233 377 707.44 Nu. arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.003 Nu. 20 915 149 295.61 Nu. 5 003 990 027.54 Nu. arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2.17 Nu. 20 172 467 753.79 Nu. 312 950 805.38 Nu. arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 27.28 Nu. 17 718 819 058.81 Nu. 1 587.79 Nu. arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 323 829.84 Nu. 53 812 579 172.84 Nu. 62 343 824.45 Nu. arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 331 973.93 Nu. 50 552 930 650.28 Nu. 14 210 710.42 Nu. arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 37.04 Nu. 20 039 745 363.92 Nu. 789 395.70 Nu. arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7.46 Nu. 19 907 334 533.51 Nu. 192 987 975.11 Nu. arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 317.02 Nu. 57 065 411 758.82 Nu. 327 349.14 Nu. arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3.56 Nu. 19 718 538 938.50 Nu. 2 046 272 261.68 Nu. arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 318 148.78 Nu. 40 005 659 250.88 Nu. 9 239 872.72 Nu. arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 306 229.21 Nu. 39 870 786 465.61 Nu. 205 984 909.15 Nu. arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 235.95 Nu. 19 576 877 385.47 Nu. 2 467 073 890.96 Nu. arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 71.58 Nu. 18 698 119 514.42 Nu. 2 528 203 939.03 Nu. arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.900 Nu. 18 530 409 314.60 Nu. 3 453 866 151.95 Nu. arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 538.51 Nu. 11 220 208 432.82 Nu. 0.000000 Nu. arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.004 Nu. 38 242 626 030.65 Nu. 383 978 158.98 Nu. arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 318.43 Nu. 22 261 716 961.55 Nu. 8 837 280.03 Nu. arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2.55 Nu. 18 502 109 800.66 Nu. 557 953 597.27 Nu. arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 16.80 Nu. 18 475 923 986.55 Nu. 3 030 383.28 Nu. arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 683.34 Nu. 18 457 530 863.81 Nu. 251 488.12 Nu. arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 186.34 Nu. 18 381 990 837.82 Nu. 1 338 312 839.80 Nu. arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 304 369.16 Nu. 30 733 067 494.05 Nu. 371 041 384.49 Nu. arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 10.54 Nu. 18 109 548 848.92 Nu. 1 362 019 674.43 Nu. arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 21.25 Nu. 18 077 309 413.31 Nu. 629 943 768.40 Nu. arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 14 730.56 Nu. 28 839 700 359.46 Nu. 1 142 725 125.04 Nu. arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.70 Nu. 17 956 315 667.01 Nu. 175 191 419.94 Nu. arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 15 708.15 Nu. 28 661 400 578.17 Nu. 1 896 451 149.84 Nu. arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 54.14 Nu. 17 858 252 679.41 Nu. 1 095 949 394.08 Nu. arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 318 893.59 Nu. 26 589 748 658.08 Nu. 1 390 285.58 Nu. arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 88.17 Nu. 12 412 631 702.46 Nu. 19 829 959 552.84 Nu. arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 21.69 Nu. 17 779 237 248.20 Nu. 405 451 503.92 Nu. arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 298.08 Nu. 17 752 424 169.28 Nu. 499 121 079.70 Nu. arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 658.63 Nu. 17 720 702 970.31 Nu. 1 024 173 927.29 Nu. arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 82.03 Nu. 9 359 883 625.75 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 119 499.29 Nu. 24 597 255 687.67 Nu. 0.000000 Nu. arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.78 Nu. 17 699 287 226.82 Nu. 3 089 001 619.01 Nu. arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 9 363.36 Nu. 20 639 022 578.00 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 078.76 Nu. 17 639 711 447.64 Nu. 92 831 840.73 Nu. arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 17.71 Nu. 17 527 573 064.52 Nu. 13 996 163 185.23 Nu. arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.21 Nu. 17 142 207 089.85 Nu. 491 094 013.05 Nu. arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 30.76 Nu. 17 087 954 549.29 Nu. 975 386 556.03 Nu. arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 110.00 Nu. 16 673 531 597.18 Nu. 782 579 147.80 Nu. arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8.36 Nu. 8 444 639 424.90 Nu. 0.000000 Nu. arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 43.01 Nu. 16 477 381 893.37 Nu. 4 404 829 074.89 Nu. arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 16.94 Nu. 16 454 906 477.23 Nu. 90 936 020.81 Nu. arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 73.51 Nu. 15 437 032 984.40 Nu. 8 821.05 Nu. arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 11.86 Nu. 16 216 894 896.17 Nu. 1 213 354 208.26 Nu. arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 57.66 Nu. 3 306 022 807.57 Nu. 2 101 967.84 Nu. arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 16.64 Nu. 16 096 249 316.69 Nu. 83 257 650.24 Nu. arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 30.93 Nu. 7 571 412 616.39 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 194.34 Nu. 16 046 886 371.96 Nu. 1 431 784 030.18 Nu. arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 474 810.30 Nu. 15 934 921 057.83 Nu. 1 253 805 246.88 Nu. arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 010.37 Nu. 15 733 724 567.08 Nu. 3 213 386 000.25 Nu. arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 17.32 Nu. 15 725 143 979.58 Nu. 1 312 755 966.51 Nu. arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 216.31 Nu. 14 649 654 303.68 Nu. 1 961 007.47 Nu. arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 31.31 Nu. 15 707 223 753.30 Nu. 63 878 510.61 Nu. arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 187.81 Nu. 21 496 727 956.37 Nu. 99 339 128.80 Nu. arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 53.75 Nu. 15 704 935 220.27 Nu. 605 598 113.38 Nu. arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 455.15 Nu. 7 487 162 774.53 Nu. 1 858 909 116.87 Nu. arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 37.41 Nu. 15 581 099 067.25 Nu. 910 877 252.19 Nu. arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.90 Nu. 15 541 343 127.32 Nu. 1 887 065 112.34 Nu. arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9.58 Nu. 15 507 144 360.24 Nu. 1 314 127 904.31 Nu. arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 877 756.51 Nu. 20 810 673 405.17 Nu. 190 427 312.71 Nu. arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 15.74 Nu. 15 483 300 005.45 Nu. 87 362 172.69 Nu. arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.69 Nu. 15 174 209 644.08 Nu. 616 748 713.59 Nu. arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 53 681.00 Nu. 20 721 766 754.96 Nu. 15 852 131.28 Nu. arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 13.97 Nu. 15 149 533 023.30 Nu. 2 540 601 747.40 Nu. arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6.72 Nu. 1 293 044 537.95 Nu. 19 178 372.55 Nu. arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 40.04 Nu. 15 100 217 535.82 Nu. 668 233 473.51 Nu. arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 49.38 Nu. 15 061 505 478.86 Nu. 14 427 339 338.80 Nu. arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 394.63 Nu. 12 174 477 485.04 Nu. 1 218 444 571.18 Nu. arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.184 Nu. 14 930 067 433.77 Nu. 146 905 578.62 Nu. arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 201.31 Nu. 7 078 162 121.42 Nu. 2 238 043 549.46 Nu. arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5.82 Nu. 14 844 338 742.99 Nu. 35 949 216.11 Nu. arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.105 Nu. 3 015 483 818.57 Nu. 4 826 966.39 Nu. arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 11.70 Nu. 14 834 402 889.48 Nu. 836 630 127.39 Nu. arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 17.73 Nu. 14 733 084 493.64 Nu. 768 017 800.67 Nu. arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 15.36 Nu. 14 585 101 335.64 Nu. 1 035 727 914.08 Nu. arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.17 Nu. 14 390 012 980.47 Nu. 402 114 765.60 Nu. arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 36.60 Nu. 14 340 415 219.42 Nu. 1 314 833 852.88 Nu. arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 15.82 Nu. 14 303 709 157.28 Nu. 463 876 841.85 Nu. arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 27.23 Nu. 14 297 401 048.51 Nu. 1 183 702 251.04 Nu. arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago