0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 54.06 лв 8 989 155 491 242.05 лв 45 347 800 026.22 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 011.67 лв 3 595 892 701 397.52 лв 104 190 626 792.77 лв arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 44 304.26 лв 3 429 860 163 952.68 лв 848 475 825.17 лв arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 6 118.28 лв 1 405 622 995 177.07 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 43 055 775.35 лв 12 766 435 619 877.64 лв 2 742 122 064.54 лв arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 3 294.86 лв 3 346 213 598 374.58 лв 691 975 830.27 лв arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.005 лв 3 293 557 249 819.62 лв 9 129 154 039.38 лв arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 7 390 880.47 лв 11 698 640 556 370.77 лв 2 754 429 217 724.63 лв arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 11.99 лв 5 935 052 961 693.58 лв 2 946 781.59 лв arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 222.27 лв 242 038 579 203.68 лв 31 175 654 659.89 лв arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 790.59 лв 3 207 190 447 270.41 лв 388 527 913 157.46 лв arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 172 772.13 лв 9 744 961 224 733.71 лв 160 418 955 495.99 лв arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 457 806.08 лв 3 098 910 427 402.11 лв 7 339 989 085.51 лв arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.027 лв 3 053 207 977 895.61 лв 22 775 379 033.67 лв arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 12 294.75 лв 3 002 625 744 375.83 лв 108 551 715 597.25 лв arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 277.45 лв 2 352 735 281 676.50 лв 0.000000 лв arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.97 лв 190 786 365 913.73 лв 180 394 818.04 лв arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 45 866 262.21 лв 7 673 857 788 006.91 лв 32 620 391 396.84 лв arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.433 лв 2 923 416 994 890.34 лв 699 433 185 105.13 лв arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 303.11 лв 2 819 608 611 290.01 лв 43 742 728 779.41 лв arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 3 813.03 лв 2 476 649 630 074.67 лв 221 933.34 лв arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 45 263 346.62 лв 7 521 658 405 078.35 лв 8 714 114 030.86 лв arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 46 401 688.35 лв 7 066 040 720 808.08 лв 1 986 303 409.59 лв arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 5 176.72 лв 2 801 057 326 540.74 лв 110 337 859.79 лв arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 043.34 лв 2 782 549 590 044.99 лв 26 974 912 694.90 лв arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 44 312.12 лв 7 976 323 391 160.19 лв 45 755 257.31 лв arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 497.60 лв 2 756 160 667 679.99 лв 286 017 901 255.13 лв arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 44 469 275.75 лв 5 591 794 851 322.31 лв 1 291 504 094.03 лв arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 42 803 217.80 лв 5 572 942 994 850.38 лв 28 791 560 394.28 лв arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 32 979.50 лв 2 736 359 910 545.71 лв 344 835 489 268.87 лв arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 10 005.08 лв 2 613 531 445 000.34 лв 353 379 947 589.51 лв arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 125.74 лв 2 590 089 735 767.01 лв 482 764 472 008.81 лв arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 75 270.85 лв 1 568 305 707 748.86 лв 0.000000 лв arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.626 лв 5 345 366 714 198.25 лв 53 670 583 927.24 лв arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 44 508.69 лв 3 111 633 619 298.00 лв 1 235 231 662.24 лв arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 356.77 лв 2 586 134 168 496.62 лв 77 988 017 468.26 лв arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2 347.70 лв 2 582 474 043 822.77 лв 423 572 112.56 лв arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 235 289.21 лв 2 579 903 143 331.47 лв 35 151 775.42 лв arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 26 046.27 лв 2 569 344 528 966.83 лв 187 062 805 293.00 лв arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 42 543 228.85 лв 4 295 717 450 895.46 лв 51 862 345 035.59 лв arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 473.32 лв 2 531 263 923 889.99 лв 190 376 430 372.07 лв arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 970.53 лв 2 526 757 653 691.06 лв 88 050 450 528.66 лв arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 058 965.30 лв 4 031 071 878 416.43 лв 159 724 513 739.70 лв arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 237.73 лв 2 509 845 741 219.54 лв 24 487 397 491.99 лв arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 195 607.79 лв 4 006 150 009 418.87 лв 265 076 641 006.69 лв arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 7 567.64 лв 2 496 138 977 741.44 лв 153 186 431 466.46 лв arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 44 573 382.40 лв 3 716 584 663 979.39 лв 194 327 300.05 лв arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 12 323.65 лв 1 734 976 784 407.10 лв 2 771 734 494 714.95 лв arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 3 032.35 лв 2 485 094 588 280.38 лв 56 672 022 772.10 лв arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 181 439.67 лв 2 481 346 787 606.86 лв 69 764 696 693.28 лв arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 511 385.83 лв 2 476 912 953 984.78 лв 143 154 008 725.73 лв arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 11 466.13 лв 1 308 278 629 761.96 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 16 703 024.56 лв 3 438 083 768 309.15 лв 0.000000 лв arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 248.59 лв 2 473 919 566 388.38 лв 431 765 496 991.55 лв arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 308 764.69 лв 2 884 821 356 504.83 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 150 783.98 лв 2 465 592 356 150.15 лв 12 975 579 424.10 лв arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 2 474.74 лв 2 449 918 202 915.04 лв 1 956 315 048 993.81 лв arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 168.69 лв 2 396 053 636 917.40 лв 68 642 712 683.54 лв arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 4 299.33 лв 2 388 470 482 867.00 лв 136 334 749 237.99 лв arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 15 375.31 лв 2 330 544 475 065.27 лв 109 385 075 295.91 лв arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 168.09 лв 1 180 350 283 976.34 лв 0.000000 лв arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 6 011.99 лв 2 303 127 631 438.59 лв 615 685 405 593.51 лв arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2 367.56 лв 2 299 986 127 995.75 лв 12 710 591 013.92 лв arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 10 274.82 лв 2 157 712 763 100.13 лв 1 232 963.01 лв arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 658.40 лв 2 266 718 036 470.34 лв 169 596 700 607.61 лв arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 8 059.65 лв 462 099 654 396.91 лв 293 802 755.72 лв arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 2 325.45 лв 2 249 854 789 048.84 лв 11 637 346 031.98 лв arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 4 323.39 лв 1 058 294 923 227.32 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 27 163.52 лв 2 242 955 078 724.68 лв 200 127 749 876.08 лв arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 66 366 655.18 лв 2 227 305 116 223.83 лв 175 250 748 402.46 лв arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 840 099.74 лв 2 199 182 857 470.07 лв 449 151 335 784.97 лв arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 2 421.49 лв 2 197 983 505 031.43 лв 183 490 590 881.78 лв arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 170 009.35 лв 2 047 656 832 630.32 лв 274 100 006.82 лв arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 4 375.95 лв 2 195 478 703 687.11 лв 8 928 624 935.39 лв arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 445 576.72 лв 3 004 707 207 870.56 лв 13 885 136 236.79 лв arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 7 512.45 лв 2 195 158 823 763.72 лв 84 647 534 268.38 лв arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 63 618.17 лв 1 046 518 893 515.94 лв 259 829 199 753.38 лв arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 5 228.37 лв 2 177 849 613 621.39 лв 127 317 955 117.74 лв arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 265.53 лв 2 172 292 723 311.75 лв 263 764 706 715.58 лв arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 339.33 лв 2 167 512 587 368.97 лв 183 682 353 618.77 лв arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 821 563 978.26 лв 2 908 813 867 303.75 лв 26 616 995 862.64 лв arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 199.97 лв 2 164 179 740 396.56 лв 12 211 056 050.30 лв arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 235.66 лв 2 120 976 605 548.98 лв 86 206 110 480.07 лв arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 7 503 267.45 лв 2 896 386 931 759.98 лв 2 215 733 166.55 лв arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 953.22 лв 2 117 527 428 516.56 лв 355 112 852 441.22 лв arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 938.91 лв 180 735 424 068.59 лв 2 680 658 858.47 лв arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 5 597.23 лв 2 110 634 351 533.39 лв 93 402 397 726.73 лв arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 6 902.37 лв 2 105 223 370 066.39 лв 2 016 582 737 133.59 лв arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 334 708.99 лв 1 701 688 755 869.82 лв 170 308 206 571.96 лв arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 25.71 лв 2 086 851 604 731.42 лв 20 533 741 314.28 лв arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 28 137.46 лв 989 350 788 076.65 лв 312 822 751 362.03 лв arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 813.43 лв 2 074 868 868 771.36 лв 5 024 805 122.55 лв arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 14.63 лв 421 489 539 397.03 лв 674 689 688.87 лв arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 635.36 лв 2 073 480 083 895.82 лв 116 940 056 141.52 лв arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 2 478.16 лв 2 059 318 295 418.78 лв 107 349 761 606.66 лв arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 147.22 лв 2 038 633 935 343.16 лв 144 768 968 335.88 лв arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 163.00 лв 2 011 365 441 825.87 лв 56 205 629 854.19 лв arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 5 115.21 лв 2 004 432 910 026.38 лв 183 781 027 648.48 лв arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 211.61 лв 1 999 302 316 677.55 лв 64 838 429 974.52 лв arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 3 806.52 лв 1 998 420 600 169.63 лв 165 452 095 448.48 лв arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago