9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
5 498 018 990 343 568.00 ₩

Market Capitalizations

attach_money
213 414 949 586 478.97 ₩

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.10 ₩ 1 015 021 337 870.85 ₩ 5 120 501 552.89 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 227.15 ₩ 406 034 562 887.31 ₩ 11 764 810 332.17 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 5 002.67 ₩ 387 286 798 600.49 ₩ 95 806 671.50 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 690.85 ₩ 158 717 616 409.76 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 861 694.82 ₩ 1 441 537 480 951.93 ₩ 309 630 021.34 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 372.04 ₩ 377 841 745 727.16 ₩ 78 135 285.76 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000557 ₩ 371 895 990 599.25 ₩ 1 030 829 442.85 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 834 550.19 ₩ 1 320 966 113 042.16 ₩ 311 019 698 387.61 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.35 ₩ 670 163 665 917.43 ₩ 332 739.40 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 138.01 ₩ 27 330 078 194.67 ₩ 3 520 236 659.91 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 89.27 ₩ 362 143 778 886.31 ₩ 43 871 098 080.07 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 245 341.19 ₩ 1 100 364 054 161.22 ₩ 18 113 899 908.18 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 51 693.73 ₩ 349 917 209 801.10 ₩ 828 803 723.42 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₩ 344 756 662 574.24 ₩ 2 571 709 402.49 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 388.28 ₩ 339 045 108 647.99 ₩ 12 257 247 936.25 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 31.33 ₩ 265 661 942 947.80 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.335 ₩ 21 542 872 694.32 ₩ 20 369 498.53 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 179 044.34 ₩ 866 502 910 779.79 ₩ 3 683 370 851.66 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.049 ₩ 330 101 157 133.06 ₩ 78 977 341 974.82 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 34.23 ₩ 318 379 508 252.15 ₩ 4 939 262 996.51 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 430.55 ₩ 279 653 881 102.06 ₩ 25 059.87 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 110 965.39 ₩ 849 317 133 825.13 ₩ 983 964 699.53 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 239 502.62 ₩ 797 870 513 294.85 ₩ 224 285 846.00 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 584.54 ₩ 316 284 767 552.23 ₩ 12 458 932.56 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 117.81 ₩ 314 194 944 155.89 ₩ 3 045 904 812.66 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 5 003.56 ₩ 900 656 179 290.02 ₩ 5 166 510.08 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 56.19 ₩ 311 215 207 148.34 ₩ 32 296 056 405.95 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 5 021 301.92 ₩ 631 404 262 237.79 ₩ 145 831 743.00 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 833 176.98 ₩ 629 275 582 119.16 ₩ 3 251 033 779.45 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 723.92 ₩ 308 979 380 766.56 ₩ 38 937 515 320.99 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 129.74 ₩ 295 110 056 384.76 ₩ 39 902 323 141.31 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 14.20 ₩ 292 463 107 503.83 ₩ 54 511 932 820.86 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 499.30 ₩ 177 087 131 179.41 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.071 ₩ 603 578 531 814.46 ₩ 6 060 278 738.67 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 5 025.75 ₩ 351 353 864 364.78 ₩ 139 477 673.47 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 40.28 ₩ 292 016 459 853.03 ₩ 8 806 111 086.37 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 265.09 ₩ 291 603 172 459.48 ₩ 47 828 156.14 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 26 567.97 ₩ 291 312 876 128.67 ₩ 3 969 205.13 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 2 941.05 ₩ 290 120 637 448.53 ₩ 21 122 422 354.29 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 803 820.01 ₩ 485 056 118 827.98 ₩ 5 856 099 262.54 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 166.36 ₩ 285 820 719 981.34 ₩ 21 496 584 328.04 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 335.42 ₩ 285 311 889 044.93 ₩ 9 942 322 855.89 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 232 490.55 ₩ 455 173 344 711.88 ₩ 18 035 486 179.41 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 26.84 ₩ 283 402 260 043.69 ₩ 2 765 024 032.29 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 247 919.70 ₩ 452 359 261 805.34 ₩ 29 931 448 738.99 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 854.51 ₩ 281 854 544 308.10 ₩ 17 297 230 731.21 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 5 033 057.25 ₩ 419 662 641 459.26 ₩ 21 942 701.54 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 391.54 ₩ 195 906 996 891.92 ₩ 312 973 744 618.10 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 342.40 ₩ 280 607 453 746.85 ₩ 6 399 189 827.12 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 20 487.48 ₩ 280 184 266 312.01 ₩ 7 877 564 899.48 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 57 743.75 ₩ 279 683 614 639.08 ₩ 16 164 407 613.14 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 294.71 ₩ 147 725 859 941.19 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 886 042.17 ₩ 388 215 376 808.33 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 28.07 ₩ 279 345 612 667.05 ₩ 48 753 322 025.61 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 147 780.74 ₩ 325 743 084 058.43 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 17 025.96 ₩ 278 405 335 676.07 ₩ 1 465 153 205.94 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 279.44 ₩ 276 635 469 752.38 ₩ 220 899 674 086.31 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 19.05 ₩ 270 553 287 294.20 ₩ 7 750 874 721.33 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 485.46 ₩ 269 697 026 305.38 ₩ 15 394 402 700.53 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 736.12 ₩ 263 156 241 245.68 ₩ 12 351 347 752.09 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 131.90 ₩ 133 280 676 428.97 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 678.85 ₩ 260 060 435 268.66 ₩ 69 520 860 408.07 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 267.34 ₩ 259 705 708 617.14 ₩ 1 435 231 719.89 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 160.19 ₩ 243 640 739 964.58 ₩ 139 221.51 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 187.26 ₩ 255 949 201 924.00 ₩ 19 150 216 070.57 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 910.07 ₩ 52 178 540 007.74 ₩ 33 175 092.64 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 262.58 ₩ 254 045 067 995.59 ₩ 1 314 044 967.87 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 488.18 ₩ 119 498 648 108.01 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 067.20 ₩ 253 265 978 879.71 ₩ 22 597 666 334.98 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 493 870.94 ₩ 251 498 844 481.97 ₩ 19 788 649 699.03 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 94 860.88 ₩ 248 323 385 704.78 ₩ 50 716 464 989.30 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 273.43 ₩ 248 187 959 377.13 ₩ 20 719 061 454.10 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 19 196.81 ₩ 231 213 641 791.13 ₩ 30 950 332.98 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 494.12 ₩ 247 905 126 711.25 ₩ 1 008 186 457.13 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 50 312.83 ₩ 339 280 139 609.82 ₩ 1 567 856 910.84 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 848.28 ₩ 247 869 007 083.75 ₩ 9 558 078 460.68 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 183.52 ₩ 118 168 943 505.16 ₩ 29 338 927 578.74 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 590.37 ₩ 245 914 516 736.66 ₩ 14 376 260 513.51 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 29.98 ₩ 245 287 053 762.86 ₩ 29 783 310 095.64 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 151.23 ₩ 244 747 298 945.56 ₩ 20 740 714 574.92 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 92 767 887.84 ₩ 328 452 227 362.68 ₩ 3 005 490 201.71 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 248.41 ₩ 244 370 966 508.53 ₩ 1 378 826 126.78 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 26.61 ₩ 239 492 632 411.86 ₩ 9 734 066 974.08 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 847 240.50 ₩ 327 049 024 942.44 ₩ 250 192 183.82 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 220.55 ₩ 239 103 164 425.75 ₩ 40 097 996 183.42 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 106.02 ₩ 20 407 958 469.23 ₩ 302 689 829.27 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 632.02 ₩ 238 324 824 321.58 ₩ 10 546 644 430.98 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 779.39 ₩ 237 713 836 820.78 ₩ 227 704 872 806.66 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 37 794.07 ₩ 192 148 238 987.03 ₩ 19 230 556 624.98 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.90 ₩ 235 639 366 772.12 ₩ 2 318 592 174.83 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 177.18 ₩ 111 713 737 905.14 ₩ 35 322 758 396.30 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 91.85 ₩ 234 286 321 683.81 ₩ 567 381 932.93 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.65 ₩ 47 592 999 875.70 ₩ 76 183 400.24 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 184.66 ₩ 234 129 505 363.99 ₩ 13 204 427 529.49 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 279.82 ₩ 232 530 409 931.65 ₩ 12 121 527 851.23 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 242.46 ₩ 230 194 810 457.66 ₩ 16 346 762 726.00 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 18.40 ₩ 227 115 755 612.23 ₩ 6 346 526 508.09 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 577.59 ₩ 226 332 960 419.87 ₩ 20 751 856 472.03 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 249.73 ₩ 225 753 633 281.73 ₩ 7 321 309 549.30 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 429.82 ₩ 225 654 073 198.43 ₩ 18 682 222 978.48 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago