9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
62 374 716 743 469 512.00 Rp

Market Capitalizations

attach_money
2 665 014 371 546 367.00 Rp

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 71.81 Rp 11 941 208 277 495.90 Rp 60 240 088 801.10 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 672.30 Rp 4 776 789 514 070.60 Rp 138 406 992 326.20 Rp arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 58 853.85 Rp 4 556 231 630 473.90 Rp 1 127 116 619.20 Rp arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 8 127.53 Rp 1 867 231 795 178.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 57 195 359.62 Rp 16 958 953 134 888.70 Rp 3 642 639 258.70 Rp arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 4 376.89 Rp 4 445 115 401 342.20 Rp 919 221 780.10 Rp arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.007 Rp 4 375 166 625 193.00 Rp 12 127 182 568.80 Rp arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 9 818 057.23 Rp 15 540 492 494 905.30 Rp 3 658 988 100 329.90 Rp arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 15.93 Rp 7 884 133 678 920.20 Rp 3 914 509.30 Rp arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 623.67 Rp 321 524 428 882.80 Rp 41 413 788 630.50 Rp arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1 050.22 Rp 4 260 436 828 995.10 Rp 516 121 090 257.50 Rp arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 886 313.91 Rp 12 945 221 801 318.30 Rp 213 100 792 516.30 Rp arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 608 150.32 Rp 4 116 597 480 482.50 Rp 9 750 453 033.10 Rp arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.036 Rp 4 055 886 274 754.60 Rp 30 254 849 290.90 Rp arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 16 332.36 Rp 3 988 692 756 276.80 Rp 144 200 269 545.80 Rp arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 368.56 Rp 3 125 377 244 579.20 Rp 0.000000 Rp arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 3.94 Rp 253 440 908 225.70 Rp 239 636 759.70 Rp arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 60 928 814.77 Rp 10 193 964 742 044.20 Rp 43 332 979 181.70 Rp arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.575 Rp 3 883 471 729 014.80 Rp 929 128 141 978.40 Rp arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 402.65 Rp 3 745 572 509 146.00 Rp 58 107 909 635.10 Rp arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 5 065.24 Rp 3 289 985 259 674.10 Rp 294 816.60 Rp arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 60 127 900.76 Rp 9 991 782 842 640.30 Rp 11 575 842 769.40 Rp arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 61 640 075.70 Rp 9 386 539 595 031.30 Rp 2 638 608 570.00 Rp arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 6 876.76 Rp 3 720 928 953 339.00 Rp 146 572 986.30 Rp arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 385.98 Rp 3 696 343 247 100.40 Rp 35 833 516 404.40 Rp arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 58 864.30 Rp 10 595 760 524 479.00 Rp 60 781 355.70 Rp arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 661.01 Rp 3 661 288 161 170.90 Rp 379 946 629 392.20 Rp arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 59 073 055.77 Rp 7 428 149 065 807.60 Rp 1 715 636 067.60 Rp arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 56 859 861.78 Rp 7 403 106 230 052.00 Rp 38 246 754 062.40 Rp arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 43 810.02 Rp 3 634 984 804 284.60 Rp 458 080 005 718.40 Rp arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 13 290.77 Rp 3 471 819 277 677.40 Rp 469 430 477 575.80 Rp arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 167.03 Rp 3 440 679 274 302.40 Rp 641 305 083 091.40 Rp arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 99 989.91 Rp 2 083 339 766 150.50 Rp 0.000000 Rp arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.832 Rp 7 100 793 541 286.90 Rp 71 296 088 011.20 Rp arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 59 125.42 Rp 4 133 498 988 586.50 Rp 1 640 883 680.80 Rp arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 473.93 Rp 3 435 424 692 525.80 Rp 103 599 404 932.40 Rp arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 3 118.69 Rp 3 430 562 577 158.60 Rp 562 673 859.80 Rp arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 312 558.56 Rp 3 427 147 388 906.80 Rp 46 695 673.70 Rp arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 34 599.91 Rp 3 413 121 308 996.10 Rp 248 494 524 447.00 Rp arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 56 514 492.04 Rp 5 706 437 810 803.60 Rp 68 894 020 626.60 Rp arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 957.17 Rp 3 362 534 973 383.30 Rp 252 896 349 208.10 Rp arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 3 946.06 Rp 3 356 548 836 971.20 Rp 116 966 356 819.00 Rp arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 735 132.74 Rp 5 354 882 216 535.80 Rp 212 178 294 996.20 Rp arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 315.80 Rp 3 334 083 025 873.60 Rp 32 529 097 300.70 Rp arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 916 648.84 Rp 5 321 775 966 604.50 Rp 352 128 226 377.20 Rp arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 10 052.87 Rp 3 315 874 939 734.50 Rp 203 493 096 232.40 Rp arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 59 211 351.21 Rp 4 937 116 906 784.40 Rp 258 144 690.70 Rp arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 16 370.76 Rp 2 304 745 886 241.50 Rp 3 681 976 457 472.30 Rp arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 4 028.18 Rp 3 301 203 555 422.50 Rp 75 283 204 088.30 Rp arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 241 024.74 Rp 3 296 224 971 119.60 Rp 92 675 532 695.20 Rp arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 679 325.74 Rp 3 290 335 059 570.00 Rp 190 166 010 101.60 Rp arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 15 231.63 Rp 1 737 919 387 222.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 22 188 324.06 Rp 4 567 155 879 421.20 Rp 0.000000 Rp arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 330.23 Rp 3 286 358 638 784.00 Rp 573 557 964 553.60 Rp arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 738 565.07 Rp 3 832 201 222 345.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 200 301.68 Rp 3 275 296 759 620.60 Rp 17 236 780 093.00 Rp arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 3 287.44 Rp 3 254 475 189 837.30 Rp 2 598 771 984 664.70 Rp arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 224.09 Rp 3 182 921 415 739.00 Rp 91 185 087 373.90 Rp arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 5 711.24 Rp 3 172 847 941 984.50 Rp 181 107 295 084.30 Rp arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 20 424.58 Rp 3 095 898 942 212.70 Rp 145 307 305 878.80 Rp arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 551.69 Rp 1 567 979 171 691.40 Rp 0.000000 Rp arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 7 986.33 Rp 3 059 478 364 064.20 Rp 817 877 460 098.40 Rp arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 3 145.07 Rp 3 055 305 185 955.10 Rp 16 884 769 072.60 Rp arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 13 649.09 Rp 2 866 309 024 501.00 Rp 1 637 870.00 Rp arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2 203.03 Rp 3 011 111 800 905.00 Rp 225 292 523 541.80 Rp arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 10 706.45 Rp 613 853 906 909.10 Rp 390 288 042.30 Rp arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 3 089.13 Rp 2 988 710 636 536.30 Rp 15 459 068 752.40 Rp arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 5 743.20 Rp 1 405 840 638 710.30 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 36 084.06 Rp 2 979 545 050 501.50 Rp 265 850 017 357.60 Rp arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 88 161 569.01 Rp 2 958 755 615 727.60 Rp 232 803 369 515.60 Rp arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 115 989.82 Rp 2 921 397 963 016.00 Rp 596 653 340 121.80 Rp arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 3 216.71 Rp 2 919 804 741 352.20 Rp 243 749 189 210.80 Rp arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 225 840.69 Rp 2 720 110 553 555.20 Rp 364 114 879.70 Rp arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 5 813.03 Rp 2 916 477 359 311.10 Rp 11 860 799 392.00 Rp arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 591 904.81 Rp 3 991 457 775 653.40 Rp 18 445 036 792.00 Rp arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 9 979.55 Rp 2 916 052 430 318.30 Rp 112 445 917 512.50 Rp arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 84 510.48 Rp 1 390 197 342 340.30 Rp 345 157 517 172.00 Rp arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 6 945.37 Rp 2 893 058 848 370.60 Rp 169 129 371 608.60 Rp arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 352.73 Rp 2 885 677 066 552.80 Rp 350 385 450 803.70 Rp arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 779.17 Rp 2 879 327 126 456.30 Rp 244 003 927 131.90 Rp arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 091 366 879.49 Rp 3 864 072 911 385.70 Rp 35 358 059 122.10 Rp arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 922.45 Rp 2 874 899 767 301.90 Rp 16 221 186 042.10 Rp arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 313.06 Rp 2 817 508 655 093.60 Rp 114 516 332 600.80 Rp arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 9 967 352.26 Rp 3 847 564 950 685.30 Rp 2 943 383 419.60 Rp arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2 594.66 Rp 2 812 926 762 904.70 Rp 471 732 471 103.40 Rp arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1 247.25 Rp 240 089 221 287.50 Rp 3 560 991 439.20 Rp arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 7 435.37 Rp 2 803 769 988 610.50 Rp 124 075 891 885.40 Rp arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 9 169.12 Rp 2 796 582 032 328.50 Rp 2 678 831 676 276.60 Rp arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 444 627.95 Rp 2 260 526 016 833.50 Rp 226 237 689 182.70 Rp arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 34.15 Rp 2 772 176 950 393.50 Rp 27 277 054 222.60 Rp arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 37 377.85 Rp 1 314 255 141 257.50 Rp 415 554 234 387.50 Rp arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1 080.56 Rp 2 756 259 065 118.00 Rp 6 674 959 019.30 Rp arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 19.43 Rp 559 907 366 340.40 Rp 896 258 842.70 Rp arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2 172.41 Rp 2 754 414 201 107.40 Rp 155 343 354 303.80 Rp arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 3 291.99 Rp 2 735 601 659 044.80 Rp 142 603 591 976.30 Rp arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 852.37 Rp 2 708 124 522 623.00 Rp 192 311 324 985.00 Rp arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 216.52 Rp 2 671 901 012 992.90 Rp 74 663 647 003.40 Rp arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 6 795.06 Rp 2 662 691 826 858.70 Rp 244 135 005 868.00 Rp arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 937.91 Rp 2 655 876 338 593.40 Rp 86 131 472 246.30 Rp arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 5 056.58 Rp 2 654 705 064 999.00 Rp 219 786 823 536.80 Rp arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago