0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 31.73 Gs 5 275 667 693 283.42 Gs 26 614 282 486.59 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 180.63 Gs 2 110 402 358 904.50 Gs 61 148 694 585.28 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 26 001.84 Gs 2 012 959 112 463.27 Gs 497 964 075.02 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 590.77 Gs 824 949 555 252.08 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 25 269 110.46 Gs 7 492 524 967 867.14 Gs 1 609 330 798.76 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 933.73 Gs 1 963 867 572 762.52 Gs 406 115 406.04 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 1 932 963 958 158.42 Gs 5 357 831 787.37 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 337 652.12 Gs 6 865 844 082 762.96 Gs 1 616 553 774 327.68 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 7.04 Gs 3 483 237 907 992.46 Gs 1 729 443.94 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 717.34 Gs 142 050 620 225.35 Gs 18 296 757 049.80 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 463.99 Gs 1 882 275 931 855.51 Gs 228 024 107 646.22 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 275 183.61 Gs 5 719 244 389 054.80 Gs 94 148 677 450.85 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 268 682.94 Gs 1 818 727 203 256.50 Gs 4 307 784 343.61 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.016 Gs 1 791 904 779 659.50 Gs 13 366 698 516.60 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 7 215.70 Gs 1 762 218 447 556.96 Gs 63 708 184 777.18 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 162.83 Gs 1 380 802 626 952.19 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.74 Gs 111 971 082 038.87 Gs 105 872 360.81 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 26 918 564.04 Gs 4 503 729 371 961.90 Gs 19 144 662 165.67 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.254 Gs 1 715 731 428 715.96 Gs 410 492 071 459.27 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 177.89 Gs 1 654 807 069 783.05 Gs 25 672 278 253.77 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 237.84 Gs 1 453 527 025 280.32 Gs 130 251.01 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 26 564 717.42 Gs 4 414 404 699 779.26 Gs 5 114 247 930.52 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 27 232 801.61 Gs 4 147 006 110 475.17 Gs 1 165 746 519.49 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 038.18 Gs 1 643 919 460 405.73 Gs 64 756 459.36 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 612.33 Gs 1 633 057 409 170.59 Gs 15 831 373 211.01 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 26 006.45 Gs 4 681 244 157 687.86 Gs 26 853 416.10 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 292.04 Gs 1 617 569 949 273.25 Gs 167 861 753 289.57 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 26 098 683.20 Gs 3 281 782 306 839.76 Gs 757 974 031.18 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 25 120 886.33 Gs 3 270 718 294 180.92 Gs 16 897 550 071.23 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 19 355.42 Gs 1 605 949 033 958.38 Gs 202 381 352 954.21 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5 871.91 Gs 1 533 861 932 102.75 Gs 207 396 031 225.46 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 73.80 Gs 1 520 104 169 407.68 Gs 283 330 834 684.45 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 44 175.89 Gs 920 426 814 690.62 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.368 Gs 3 137 155 488 112.68 Gs 31 498 861 709.58 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 26 121.82 Gs 1 826 194 348 808.26 Gs 724 948 164.55 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 209.39 Gs 1 517 782 676 751.63 Gs 45 770 580 408.96 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 377.85 Gs 1 515 634 577 131.59 Gs 248 591 284.48 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 138 089.47 Gs 1 514 125 734 985.32 Gs 20 630 312.40 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 15 286.36 Gs 1 507 928 963 693.11 Gs 109 785 752 339.11 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 24 968 300.77 Gs 2 521 124 236 558.47 Gs 30 437 619 915.33 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 864.68 Gs 1 485 579 743 219.58 Gs 111 730 493 955.20 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 743.38 Gs 1 482 935 047 160.10 Gs 51 676 146 628.64 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 208 391.24 Gs 2 365 805 742 150.58 Gs 93 741 114 811.39 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 139.52 Gs 1 473 009 573 032.46 Gs 14 371 469 262.82 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 288 585.69 Gs 2 351 179 284 831.56 Gs 155 571 485 281.97 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 441.39 Gs 1 464 965 176 722.79 Gs 89 903 963 539.66 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 26 159 782.61 Gs 2 181 235 563 253.05 Gs 114 049 229.63 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 7 232.66 Gs 1 018 244 814 989.69 Gs 1 626 710 111 130.41 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 779.66 Gs 1 458 483 307 683.08 Gs 33 260 383 574.75 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 106 485.58 Gs 1 456 283 751 678.81 Gs 40 944 375 345.95 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 300 128.49 Gs 1 453 681 568 101.03 Gs 84 016 010 150.69 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 729.39 Gs 767 818 879 935.14 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 9 802 879.38 Gs 2 017 785 483 958.13 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 145.90 Gs 1 451 924 771 452.98 Gs 253 399 920 133.99 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 768 104.14 Gs 1 693 079 939 070.42 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 88 493.98 Gs 1 447 037 594 445.99 Gs 7 615 269 892.26 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 452.40 Gs 1 437 838 551 897.16 Gs 1 148 146 576 384.87 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 99.00 Gs 1 406 225 843 570.62 Gs 40 285 891 376.19 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 523.25 Gs 1 401 775 347 539.50 Gs 80 013 838 088.30 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 9 023.65 Gs 1 367 779 009 590.05 Gs 64 197 277 311.34 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 685.54 Gs 692 738 696 755.09 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 528.39 Gs 1 351 688 270 441.75 Gs 361 341 130 062.82 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 389.50 Gs 1 349 844 545 718.35 Gs 7 459 750 188.99 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 6 030.22 Gs 1 266 345 378 802.63 Gs 723 616.71 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 973.30 Gs 1 330 319 753 222.68 Gs 99 535 026 972.75 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 730.15 Gs 271 202 808 779.35 Gs 172 430 625.78 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 364.79 Gs 1 320 422 840 246.58 Gs 6 829 870 787.78 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 537.37 Gs 621 105 324 285.00 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 15 942.06 Gs 1 316 373 452 193.87 Gs 117 453 469 970.50 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 38 950 090.36 Gs 1 307 188 607 004.88 Gs 102 853 345 063.55 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 493 048.22 Gs 1 290 683 865 028.40 Gs 263 603 538 052.54 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 421.16 Gs 1 289 979 974 110.11 Gs 107 689 246 590.47 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 99 777.21 Gs 1 201 754 381 639.49 Gs 160 867 230.76 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 568.21 Gs 1 288 509 925 055.65 Gs 5 240 142 765.69 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 261 505.62 Gs 1 763 440 042 814.11 Gs 8 149 081 939.08 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 409.00 Gs 1 288 322 189 936.46 Gs 49 679 000 690.43 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 37 337.03 Gs 614 194 061 089.70 Gs 152 491 801 509.73 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 068.49 Gs 1 278 163 544 796.42 Gs 74 721 949 491.69 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 155.84 Gs 1 274 902 247 702.35 Gs 154 801 520 921.91 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 786.04 Gs 1 272 096 821 899.29 Gs 107 801 790 697.35 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 482 169 714.64 Gs 1 707 160 963 058.26 Gs 15 621 314 516.32 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 291.15 Gs 1 270 140 799 098.70 Gs 7 166 576 879.02 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 138.31 Gs 1 244 785 204 461.80 Gs 50 593 717 337.12 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 403 611.18 Gs 1 699 867 688 129.52 Gs 1 300 397 116.85 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 146.33 Gs 1 242 760 908 424.64 Gs 208 413 060 038.75 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 551.04 Gs 106 072 259 926.92 Gs 1 573 258 505.78 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 284.97 Gs 1 238 715 413 429.83 Gs 54 817 164 153.21 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 050.95 Gs 1 235 539 749 137.20 Gs 1 183 517 228 898.08 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 196 438.19 Gs 998 708 321 611.82 Gs 99 952 604 467.47 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 15.09 Gs 1 224 757 498 352.83 Gs 12 051 098 212.68 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 16 513.67 Gs 580 642 530 331.76 Gs 183 593 318 047.79 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 477.40 Gs 1 217 724 920 816.13 Gs 2 949 020 302.95 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 8.59 Gs 247 369 037 972.50 Gs 395 970 299.77 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 959.78 Gs 1 216 909 853 426.54 Gs 68 631 238 700.64 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 454.41 Gs 1 208 598 406 370.11 Gs 63 002 767 027.63 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 260.19 Gs 1 196 458 911 140.17 Gs 84 963 817 789.52 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 95.66 Gs 1 180 455 237 554.39 Gs 32 986 661 081.94 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 002.08 Gs 1 176 386 586 824.87 Gs 107 859 701 742.63 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 297.98 Gs 1 173 375 480 208.21 Gs 38 053 186 490.44 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 234.02 Gs 1 172 858 007 426.70 Gs 97 102 589 402.76 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago