9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
17 352 024 369 437 114.00 Ar

Market Capitalizations

attach_money
714 631 199 671 539.00 Ar

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 19.62 Ar 3 262 585 323 727.35 Ar 16 458 839 428.58 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 730.13 Ar 1 305 117 790 509.69 Ar 37 815 655 783.82 Ar arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 16 080.09 Ar 1 244 856 810 436.92 Ar 307 951 595.39 Ar arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2 220.61 Ar 510 166 384 286.76 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 15 626 956.38 Ar 4 633 537 102 601.37 Ar 995 244 460.10 Ar arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 195.86 Ar 1 214 497 556 166.46 Ar 251 150 421.24 Ar arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 Ar 1 195 386 102 352.60 Ar 3 313 397 350.39 Ar arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 682 496.50 Ar 4 245 984 288 953.84 Ar 999 711 302 107.26 Ar arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 4.35 Ar 2 154 108 548 598.54 Ar 1 069 524.98 Ar arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 443.62 Ar 87 847 130 584.75 Ar 11 315 104 455.59 Ar arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 286.94 Ar 1 164 039 546 746.92 Ar 141 014 967 263.71 Ar arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 788 600.72 Ar 3 536 902 604 820.26 Ar 58 223 548 403.27 Ar arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 166 159.26 Ar 1 124 739 658 785.32 Ar 2 664 025 635.11 Ar arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.010 Ar 1 108 152 100 458.67 Ar 8 266 251 201.24 Ar arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 462.34 Ar 1 089 793 440 083.54 Ar 39 398 499 060.12 Ar arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 100.70 Ar 853 917 768 815.09 Ar 0.000000 Ar arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.08 Ar 69 245 303 188.25 Ar 65 473 724.02 Ar arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 16 647 013.62 Ar 2 785 202 216 149.77 Ar 11 839 467 047.74 Ar arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.157 Ar 1 061 044 877 013.96 Ar 253 857 044 399.24 Ar arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 110.01 Ar 1 023 367 955 178.07 Ar 15 876 283 937.30 Ar arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 383.93 Ar 898 892 086 466.73 Ar 80 550.00 Ar arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 16 428 187.33 Ar 2 729 961 935 401.83 Ar 3 162 759 902.65 Ar arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 16 841 344.83 Ar 2 564 596 949 627.68 Ar 720 922 489.21 Ar arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 878.87 Ar 1 016 634 825 528.88 Ar 40 046 774.40 Ar arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 378.68 Ar 1 009 917 501 579.45 Ar 9 790 458 553.42 Ar arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 16 082.94 Ar 2 894 981 142 406.15 Ar 16 606 724.75 Ar arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 180.60 Ar 1 000 339 726 347.85 Ar 103 809 285 295.76 Ar arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 16 139 981.84 Ar 2 029 524 111 913.83 Ar 468 747 292.98 Ar arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 15 535 291.42 Ar 2 022 681 890 716.27 Ar 10 449 805 043.54 Ar arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 11 969.81 Ar 993 153 104 680.45 Ar 125 156 941 326.14 Ar arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 631.31 Ar 948 572 904 747.90 Ar 128 258 125 229.71 Ar arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 45.64 Ar 940 064 811 125.29 Ar 175 217 825 826.63 Ar arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 27 319.31 Ar 569 211 556 102.73 Ar 0.000000 Ar arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.227 Ar 1 940 083 805 277.93 Ar 19 479 567 308.35 Ar arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 16 154.29 Ar 1 129 357 500 716.18 Ar 448 323 393.29 Ar arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 129.49 Ar 938 629 150 596.78 Ar 28 305 502 276.21 Ar arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 852.09 Ar 937 300 720 016.67 Ar 153 734 147.70 Ar arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 85 397.47 Ar 936 367 619 880.64 Ar 12 758 224.81 Ar arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 9 453.41 Ar 932 535 404 463.02 Ar 67 893 848 733.49 Ar arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 15 440 929.26 Ar 1 559 116 951 956.80 Ar 18 823 272 768.18 Ar arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 534.74 Ar 918 714 170 269.95 Ar 69 096 518 390.48 Ar arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 078.15 Ar 917 078 633 869.44 Ar 31 957 630 271.53 Ar arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 747 294.89 Ar 1 463 064 685 244.90 Ar 57 971 502 982.05 Ar arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 86.28 Ar 910 940 509 161.34 Ar 8 887 622 841.93 Ar arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 796 888.85 Ar 1 454 019 372 355.32 Ar 96 208 721 659.56 Ar arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 746.65 Ar 905 965 683 060.82 Ar 55 598 526 867.58 Ar arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 16 177 767.02 Ar 1 348 922 553 503.84 Ar 70 530 473.94 Ar arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 472.83 Ar 629 704 291 947.03 Ar 1 005 992 197 213.22 Ar arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 100.58 Ar 901 957 157 120.84 Ar 20 568 929 967.04 Ar arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 65 852.95 Ar 900 596 904 816.20 Ar 25 320 874 220.89 Ar arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 185 605.86 Ar 898 987 659 040.30 Ar 51 957 291 022.09 Ar arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 4 161.60 Ar 474 835 557 240.73 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 6 062 309.50 Ar 1 247 841 541 417.23 Ar 0.000000 Ar arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 90.23 Ar 897 901 218 556.56 Ar 156 707 910 453.76 Ar arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 475 011.97 Ar 1 047 036 713 123.70 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 54 726.57 Ar 894 878 884 151.81 Ar 4 709 445 179.49 Ar arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 898.20 Ar 889 190 000 211.99 Ar 710 038 309 344.26 Ar arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 61.23 Ar 869 640 027 729.69 Ar 24 913 653 701.99 Ar arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 560.43 Ar 866 887 746 145.90 Ar 49 482 262 534.15 Ar arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 580.42 Ar 845 863 686 310.67 Ar 39 700 964 305.59 Ar arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 423.95 Ar 428 404 372 035.90 Ar 0.000000 Ar arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 2 182.03 Ar 835 912 830 334.66 Ar 223 461 054 854.33 Ar arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 859.30 Ar 834 772 631 676.73 Ar 4 613 268 480.93 Ar arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 729.21 Ar 783 134 967 524.85 Ar 447 499.99 Ar arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 601.91 Ar 822 698 083 932.51 Ar 61 554 581 728.40 Ar arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 925.22 Ar 167 717 596 163.92 Ar 106 634 773.40 Ar arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 844.01 Ar 816 577 622 049.15 Ar 4 223 737 636.76 Ar arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 569.16 Ar 384 104 768 024.16 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 9 858.91 Ar 814 073 394 186.64 Ar 72 635 728 712.49 Ar arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 24 087 565.89 Ar 808 393 290 196.68 Ar 63 606 700 347.68 Ar arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 304 911.52 Ar 798 186 406 049.50 Ar 163 018 045 209.28 Ar arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 878.87 Ar 797 751 104 906.02 Ar 66 597 324 902.90 Ar arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 61 704.35 Ar 743 190 518 472.90 Ar 99 483 723.51 Ar arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 588.24 Ar 796 841 995 244.63 Ar 3 240 615 951.48 Ar arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 161 720.65 Ar 1 090 548 900 622.23 Ar 5 039 565 924.55 Ar arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 726.62 Ar 796 725 895 846.37 Ar 30 722 552 665.02 Ar arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 23 090.01 Ar 379 830 695 588.15 Ar 94 304 179 588.07 Ar arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 897.62 Ar 790 443 573 215.43 Ar 46 209 645 858.15 Ar arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 96.37 Ar 788 426 717 595.62 Ar 95 732 559 291.69 Ar arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 486.11 Ar 786 691 782 496.60 Ar 66 666 924 576.86 Ar arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 298 184 026.36 Ar 1 055 744 718 418.32 Ar 9 660 553 780.36 Ar arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 798.47 Ar 785 482 136 314.71 Ar 4 431 963 858.64 Ar arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 85.53 Ar 769 801 696 274.48 Ar 31 288 232 931.55 Ar arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 723 287.00 Ar 1 051 234 401 785.85 Ar 804 193 287.96 Ar arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 708.91 Ar 768 549 828 468.22 Ar 128 887 077 520.29 Ar arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 340.77 Ar 65 597 345 892.87 Ar 972 936 585.43 Ar arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 2 031.50 Ar 766 048 008 155.68 Ar 33 900 102 442.45 Ar arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 505.19 Ar 764 084 109 685.08 Ar 731 912 274 591.76 Ar arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 121 481.56 Ar 617 622 508 127.91 Ar 61 812 820 549.53 Ar arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 9.33 Ar 757 416 136 034.92 Ar 7 452 655 938.42 Ar arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 10 212.40 Ar 359 081 713 998.80 Ar 113 538 020 175.10 Ar arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 295.23 Ar 753 067 040 225.03 Ar 1 823 736 997.69 Ar arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 5.31 Ar 152 978 284 409.60 Ar 244 876 471.33 Ar arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 593.55 Ar 752 562 985 182.58 Ar 42 443 020 514.54 Ar arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 899.44 Ar 747 423 009 209.53 Ar 38 962 253 691.65 Ar arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 779.33 Ar 739 915 686 671.93 Ar 52 543 435 463.32 Ar arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 59.16 Ar 730 018 673 895.11 Ar 20 399 654 144.58 Ar arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 856.55 Ar 727 502 533 582.78 Ar 66 702 738 001.32 Ar arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 802.70 Ar 725 640 401 085.66 Ar 23 532 901 422.66 Ar arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 381.56 Ar 725 320 384 890.46 Ar 60 050 310 500.92 Ar arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago