9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
90 969 255 476 070.91 ZMW

Market Capitalizations

attach_money
3 886 741 068 655.58 ZMW

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.105 ZMW 17 415 435 022.43 ZMW 87 856 046.71 ZMW arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 3.90 ZMW 6 966 620 585.20 ZMW 201 857 125.80 ZMW arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 85.83 ZMW 6 644 952 006.84 ZMW 1 643 822.45 ZMW arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 11.85 ZMW 2 723 229 780.86 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 83 415.52 ZMW 24 733 472 485.00 ZMW 5 312 540.06 ZMW arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 6.38 ZMW 6 482 896 591.39 ZMW 1 340 622.06 ZMW arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000010 ZMW 6 380 881 088.64 ZMW 17 686 665.80 ZMW arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 14 318.96 ZMW 22 664 744 720.32 ZMW 5 336 383 725.02 ZMW arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.023 ZMW 11 498 469 384.56 ZMW 5 709.04 ZMW arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 2.37 ZMW 468 921 374.56 ZMW 60 399 176.38 ZMW arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1.53 ZMW 6 213 555 532.93 ZMW 752 727 287.07 ZMW arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 4 209.49 ZMW 18 879 720 032.75 ZMW 310 792 921.37 ZMW arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 886.95 ZMW 6 003 775 687.42 ZMW 14 220 368.43 ZMW arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000053 ZMW 5 915 232 548.91 ZMW 44 124 627.06 ZMW arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 23.82 ZMW 5 817 235 400.90 ZMW 210 306 224.14 ZMW arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.538 ZMW 4 558 148 811.97 ZMW 0.000000 ZMW arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.006 ZMW 369 626 219.28 ZMW 349 493.81 ZMW arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 88 860.51 ZMW 14 867 199 906.45 ZMW 63 198 184.45 ZMW arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000838 ZMW 5 663 777 733.91 ZMW 1 355 069 806.01 ZMW arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.587 ZMW 5 462 661 159.49 ZMW 84 746 409.33 ZMW arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 7.39 ZMW 4 798 218 336.30 ZMW 429.97 ZMW arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 87 692.43 ZMW 14 572 331 443.39 ZMW 16 882 574.43 ZMW arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 89 897.83 ZMW 13 689 625 589.30 ZMW 3 848 230.01 ZMW arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 10.03 ZMW 5 426 720 219.94 ZMW 213 766.67 ZMW arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 2.02 ZMW 5 390 863 650.02 ZMW 52 260 731.25 ZMW arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 85.85 ZMW 15 453 191 556.43 ZMW 88 645.45 ZMW arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.964 ZMW 5 339 738 206.35 ZMW 554 126 155.61 ZMW arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 86 154.01 ZMW 10 833 447 033.69 ZMW 2 502 137.79 ZMW arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 82 926.22 ZMW 10 796 923 771.66 ZMW 55 780 273.21 ZMW arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 63.89 ZMW 5 301 376 560.52 ZMW 668 078 337.57 ZMW arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 19.38 ZMW 5 063 410 806.93 ZMW 684 632 223.96 ZMW arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.244 ZMW 5 017 995 243.21 ZMW 935 299 573.09 ZMW arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 145.83 ZMW 3 038 408 466.20 ZMW 0.000000 ZMW arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.001 ZMW 10 356 021 405.22 ZMW 103 980 464.90 ZMW arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 86.23 ZMW 6 028 425 380.26 ZMW 2 393 116.55 ZMW arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.691 ZMW 5 010 331 795.31 ZMW 151 092 641.80 ZMW arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 4.55 ZMW 5 003 240 732.81 ZMW 820 621.32 ZMW arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 455.85 ZMW 4 998 259 914.47 ZMW 68 102.44 ZMW arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 50.46 ZMW 4 977 803 836.86 ZMW 362 412 257.07 ZMW arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 82 422.52 ZMW 8 322 449 001.32 ZMW 100 477 214.01 ZMW arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 2.85 ZMW 4 904 027 128.48 ZMW 368 832 017.22 ZMW arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 5.76 ZMW 4 895 296 758.21 ZMW 170 587 426.30 ZMW arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 3 989.00 ZMW 7 809 729 227.37 ZMW 309 447 521.88 ZMW arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.461 ZMW 4 862 531 910.27 ZMW 47 441 462.14 ZMW arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 4 253.73 ZMW 7 761 446 027.62 ZMW 513 554 918.69 ZMW arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 14.66 ZMW 4 835 976 662.79 ZMW 296 780 753.89 ZMW arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 86 355.70 ZMW 7 200 447 114.74 ZMW 376 486.36 ZMW arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 23.88 ZMW 3 361 314 139.43 ZMW 5 369 910 670.60 ZMW arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 5.87 ZMW 4 814 579 452.87 ZMW 109 795 400.82 ZMW arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 351.52 ZMW 4 807 318 528.40 ZMW 135 160 921.77 ZMW arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 990.75 ZMW 4 798 728 495.50 ZMW 277 344 110.87 ZMW arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 22.21 ZMW 2 534 636 483.93 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 32 360.15 ZMW 6 660 884 276.28 ZMW 0.000000 ZMW arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.482 ZMW 4 792 929 157.93 ZMW 836 495 037.28 ZMW arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 2 535.58 ZMW 5 589 003 208.86 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 292.13 ZMW 4 776 796 164.24 ZMW 25 138 664.09 ZMW arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 4.79 ZMW 4 746 429 329.73 ZMW 3 790 131 080.98 ZMW arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.327 ZMW 4 642 073 047.31 ZMW 132 987 209.27 ZMW arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 8.33 ZMW 4 627 381 575.27 ZMW 264 132 594.99 ZMW arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 29.79 ZMW 4 515 156 725.45 ZMW 211 920 760.87 ZMW arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 2.26 ZMW 2 286 790 310.21 ZMW 0.000000 ZMW arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 11.65 ZMW 4 462 039 804.83 ZMW 1 192 818 300.43 ZMW arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 4.59 ZMW 4 455 953 510.16 ZMW 24 625 280.11 ZMW arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 19.91 ZMW 4 180 315 543.48 ZMW 2 388.72 ZMW arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 3.21 ZMW 4 391 500 482.64 ZMW 328 573 726.68 ZMW arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 15.61 ZMW 895 263 911.37 ZMW 569 208.40 ZMW arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 4.51 ZMW 4 358 829 917.53 ZMW 22 545 993.76 ZMW arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 8.38 ZMW 2 050 322 356.53 ZMW 0.000000 ZMW arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 52.63 ZMW 4 345 462 537.59 ZMW 387 724 055.67 ZMW arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 128 577.61 ZMW 4 315 142 569.79 ZMW 339 527 781.49 ZMW arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 627.59 ZMW 4 260 658 990.05 ZMW 870 178 061.91 ZMW arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 4.69 ZMW 4 258 335 385.29 ZMW 355 491 510.39 ZMW arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 329.37 ZMW 3 967 095 079.36 ZMW 531 036.63 ZMW arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 8.48 ZMW 4 253 482 626.31 ZMW 17 298 164.17 ZMW arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 863.25 ZMW 5 821 267 992.43 ZMW 26 900 823.79 ZMW arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 14.55 ZMW 4 252 862 896.46 ZMW 163 994 674.95 ZMW arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 123.25 ZMW 2 027 507 679.40 ZMW 503 388 616.39 ZMW arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 10.13 ZMW 4 219 328 330.85 ZMW 246 663 613.36 ZMW arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.514 ZMW 4 208 562 507.28 ZMW 511 013 199.79 ZMW arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 2.59 ZMW 4 199 301 554.23 ZMW 355 863 028.22 ZMW arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 591 683.90 ZMW 5 635 485 886.05 ZMW 51 567 309.34 ZMW arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 4.26 ZMW 4 192 844 553.91 ZMW 23 657 489.67 ZMW arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.457 ZMW 4 109 143 544.58 ZMW 167 014 233.66 ZMW arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 14 536.70 ZMW 5 611 410 155.16 ZMW 4 292 723.27 ZMW arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 3.78 ZMW 4 102 461 168.40 ZMW 687 989 523.97 ZMW arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1.82 ZMW 350 153 697.66 ZMW 5 193 462.30 ZMW arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 10.84 ZMW 4 089 106 639.78 ZMW 180 956 196.62 ZMW arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 13.37 ZMW 4 078 623 497.48 ZMW 3 906 892 661.96 ZMW arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 648.46 ZMW 3 296 822 486.29 ZMW 329 952 186.08 ZMW arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.050 ZMW 4 043 030 355.75 ZMW 39 781 716.76 ZMW arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 54.51 ZMW 1 916 751 176.56 ZMW 606 057 410.53 ZMW arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1.58 ZMW 4 019 815 209.49 ZMW 9 734 970.90 ZMW arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.028 ZMW 816 586 574.03 ZMW 1 307 132.18 ZMW arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 3.17 ZMW 4 017 124 601.59 ZMW 226 557 650.63 ZMW arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 4.80 ZMW 3 989 687 796.51 ZMW 207 977 579.18 ZMW arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 4.16 ZMW 3 949 614 273.56 ZMW 280 472 905.80 ZMW arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.316 ZMW 3 896 784 763.89 ZMW 108 891 819.21 ZMW arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 9.91 ZMW 3 883 353 796.18 ZMW 356 054 197.58 ZMW arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 4.28 ZMW 3 873 413 873.00 ZMW 125 616 857.48 ZMW arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 7.37 ZMW 3 871 705 650.62 ZMW 320 544 040.03 ZMW arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago