0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 013.08 ₭ 17 802 424 535 782.46 ₭ 2 753 316 793 010.90 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 497.06 ₭ 17 322 960 609 213.24 ₭ 2 100 949 202 240.20 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 823 300.11 ₭ 17 289 302 216 470.30 ₭ 2 956 053 285 839.21 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 188 693.49 ₭ 17 170 547 321 318.82 ₭ 68 223 096 532.45 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 245.22 ₭ 17 057 671 480 188.24 ₭ 2 123 895 285 293.74 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 496.95 ₭ 16 748 315 012 558.60 ₭ 1 505 757 019 588.28 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 109 811.50 ₭ 16 552 457 293 983.18 ₭ 947 668 417 075.47 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 687.46 ₭ 1 142 670 504 055.99 ₭ 209 713 169 585.45 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 119 977.97 ₭ 946 215 282 090.25 ₭ 11 997 852 523.71 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 366.74 ₭ 16 514 724 433 184.62 ₭ 1 451 127 767 859.68 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 232 427.00 ₭ 16 395 129 092 991.74 ₭ 1 839 271 275 780.20 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 986.01 ₭ 696 617 232 824.88 ₭ 48 378 159 550.59 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 083.25 ₭ 7 365 918 838 301.88 ₭ 601 630 914 095.57 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 596 654.45 ₭ 16 333 113 386 791.30 ₭ 393 698 481 321.66 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 332.41 ₭ 16 115 364 110 922.43 ₭ 122 229 051 492.52 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 570.17 ₭ 15 884 564 681 826.67 ₭ 72 585 612 247.30 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 244.90 ₭ 15 678 197 652 200.95 ₭ 3 530 743 470 042.12 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 367.58 ₭ 15 421 691 751 725.34 ₭ 388 451 084 234.60 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 588.17 ₭ 15 217 137 949 062.61 ₭ 191 283 260 788.83 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 427.43 ₭ 15 003 273 017 696.87 ₭ 160 848 651 477.81 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 633.38 ₭ 930 145 121 760.35 ₭ 150 303 242 659.51 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.758 ₭ 14 980 684 931 179.15 ₭ 260 486 095 246.04 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 82 848.91 ₭ 9 514 495 967 067.53 ₭ 1 275 232 309 412.76 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 291.46 ₭ 14 922 643 111 820.80 ₭ 1 502 383 185 230.84 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 311.65 ₭ 14 327 188 847 707.83 ₭ 955 872 914 802.10 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 149.90 ₭ 14 191 791 758 176.94 ₭ 2 607 153 495 567.29 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 21 980.22 ₭ 14 177 391 621 875.20 ₭ 728 868 914 342.88 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.74 ₭ 14 146 130 155 491.70 ₭ 1 579 710 869 018.13 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 912.17 ₭ 14 125 556 998 426.41 ₭ 1 062 705 890 197.40 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 56 939 439.26 ₭ 14 036 938 317 331.96 ₭ 72 315 818 695.77 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 718.95 ₭ 13 575 156 248 386.15 ₭ 259 640 876 053.39 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 362.34 ₭ 7 780 412 463 920.43 ₭ 1 438 704 411 005.41 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 878.03 ₭ 4 282 888 402 334.24 ₭ 1 022 867 045 432.86 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 405 792.36 ₭ 13 426 355 156 771.47 ₭ 1 458 852 819 827.44 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 442.92 ₭ 13 109 912 444 533.52 ₭ 821 362 629 265.42 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 636.29 ₭ 12 664 171 523 767.74 ₭ 769 978 072 183.23 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 333.61 ₭ 12 506 821 093 809.65 ₭ 81 689 227 389.89 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 10 961.61 ₭ 12 339 533 408 453.27 ₭ 89 629 569 816.02 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 096.07 ₭ 12 010 891 033 189.71 ₭ 650 499 579 882.12 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.032 ₭ 11 981 253 426 304.01 ₭ 356 582 825 388.23 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 678.78 ₭ 11 859 151 095 043.15 ₭ 685 686 586 725.42 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 508 653 130 639.17 ₭ 816 606 364 886.66 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 612.43 ₭ 11 344 888 142 428.57 ₭ 381 629 578 194.15 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.01 ₭ 11 289 933 945 980.45 ₭ 1 633 496 111 293.77 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 140.05 ₭ 11 291 791 652 479.24 ₭ 406 280 465 291.70 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 930.05 ₭ 11 144 964 251 155.34 ₭ 314 220 766 082.48 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 100 835.22 ₭ 11 091 873 831 506.91 ₭ 2 310 003 582 158.96 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 006.95 ₭ 11 050 539 186 830.88 ₭ 1 569 150 122 428.87 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 717.27 ₭ 12 655 008 307 343.32 ₭ 2 600 524 122 111.29 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 780.62 ₭ 11 005 871 277 281.73 ₭ 336 365 202 174.41 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 032 444.38 ₭ 10 923 007 911 120.72 ₭ 248 281 290 826.78 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.07 ₭ 10 900 927 440 014.46 ₭ 3 563 037 319 629.02 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 746 448.74 ₭ 506 844 828 886.08 ₭ 218 336 410.06 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 694.62 ₭ 10 735 527 250 996.53 ₭ 572 109 399 014.34 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 555.54 ₭ 10 682 957 213 833.71 ₭ 723 778 329 762.07 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 478.42 ₭ 10 644 493 886 292.31 ₭ 409 726 084 737.76 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 285 784.38 ₭ 6 001 472 007 796.42 ₭ 13 114 082 049 974.12 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 303 082.13 ₭ 10 561 314 994 099.31 ₭ 538 571 396 972.23 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 184 315.17 ₭ 10 524 995 022 839.06 ₭ 26 738 076 893.47 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 142.98 ₭ 772 073 341 312.03 ₭ 7 585 586 264.45 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 807.84 ₭ 10 166 990 234 864.90 ₭ 1 420 975 848 789.29 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 912.81 ₭ 10 020 120 103 807.25 ₭ 243 808 667 198.40 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 284.76 ₭ 778 722 653 870.28 ₭ 20 210 278 365.75 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 605 529.60 ₭ 9 887 250 052 459.07 ₭ 1 381 990 367 357.76 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 449.07 ₭ 9 705 657 238 570.96 ₭ 384 766 519 598.91 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 977.33 ₭ 9 499 783 847 542.87 ₭ 1 020 463 400 697.69 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 656 563.96 ₭ 9 468 994 158 032.76 ₭ 100 158 258 303.72 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 182 446.34 ₭ 4 233 247 685 003.30 ₭ 992 430 211 064.92 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 631.51 ₭ 9 427 009 170 265.31 ₭ 91 993 077 116.75 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 567.01 ₭ 9 165 896 775 504.04 ₭ 1 369 264 986 030.44 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 342 083 241 151.90 ₭ 437 725 185 634.49 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 698.51 ₭ 9 135 341 321 839.80 ₭ 124 957 208 897.32 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 520 003.54 ₭ 9 107 302 234 726.09 ₭ 154 895 133 659.01 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 701.22 ₭ 9 041 812 912 246.96 ₭ 398 288 924 954.05 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 250 725.91 ₭ 8 969 428 980 886.61 ₭ 347 749 889 499.42 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 039.85 ₭ 8 942 012 196 826.68 ₭ 266 496 730 059.81 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 012 488.51 ₭ 8 894 432 422 261.06 ₭ 539 287 692 478.79 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 083.73 ₭ 8 754 507 169 088.90 ₭ 3 061 247 171 978.20 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 725.06 ₭ 8 729 023 138 593.03 ₭ 3 039 512 924 048.36 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 935.13 ₭ 8 592 589 971 832.20 ₭ 296 587 298 046.34 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 889.27 ₭ 9 158 468 131 360.80 ₭ 936 715 952 456.76 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 909.00 ₭ 8 582 223 453 269.34 ₭ 189 558 128 797.66 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.58 ₭ 8 570 091 492 460.91 ₭ 3 302 014 726 436.62 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 267.90 ₭ 8 546 585 191 922.25 ₭ 1 830 748 011 647.42 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 58 919.21 ₭ 4 301 429 455 964.12 ₭ 973 732 107 301.36 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 621.59 ₭ 8 457 675 028 371.97 ₭ 2 082 979 966 634.89 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 349.88 ₭ 1 309 929 933 349.80 ₭ 185 459 033 898.52 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 601.85 ₭ 8 128 930 646 130.24 ₭ 568 697 717 086.85 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 140.24 ₭ 7 929 610 198 933.27 ₭ 677 820 664 892.22 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 986.90 ₭ 526 223 303 208.16 ₭ 235 801 357 039.89 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 910.45 ₭ 7 910 449 715 381.34 ₭ 2 290 394 868 452.45 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 122.91 ₭ 7 781 275 548 375.88 ₭ 522 302 731 322.05 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 899.32 ₭ 7 771 891 360 037.09 ₭ 38 239 979 352.65 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 750 684 709 825.96 ₭ 421 771 527 556.44 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 019.97 ₭ 7 724 651 608 732.02 ₭ 631 914 932 418.71 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 809.89 ₭ 7 707 319 668 311.56 ₭ 97 289 922 313.30 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 148.72 ₭ 7 677 877 131 949.55 ₭ 323 909 095 938.76 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 118.90 ₭ 7 653 878 856 205.32 ₭ 4 196 251 922 913.33 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 664.33 ₭ 7 575 208 944 638.63 ₭ 757 621 661 458.85 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 566.28 ₭ 7 519 631 084 179.57 ₭ 2 983 480 698 326.34 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago