0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 547.71 Ar 710 366 178 297.04 Ar 161 065 939 739.99 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 205 758.27 Ar 706 669 735 943.80 Ar 220 248 979 405.92 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 22.90 Ar 166 599 927 100.44 Ar 74 095 868.24 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 077.66 Ar 697 533 536 940.72 Ar 7 157 855 144.10 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 832.51 Ar 208 841 248 449.71 Ar 2 950 169 760.24 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 124.76 Ar 695 999 614 455.89 Ar 61 361 663 891.99 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 743.87 Ar 692 537 753 345.02 Ar 83 081 664 674.91 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 029.21 Ar 690 784 017 806.06 Ar 113 771 331 162.08 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 137.08 Ar 355 634 437 506.20 Ar 61 804 032 663.79 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.689 Ar 688 687 093 307.07 Ar 11 101 814 090.30 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.59 Ar 688 002 183 415.25 Ar 1 488 356 470.71 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 58.33 Ar 775 325 328 890.49 Ar 1 567 133 327.18 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 862.98 Ar 683 471 584 563.12 Ar 10 945 737 196.17 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 467.96 Ar 670 727 477 616.21 Ar 35 016 517 085.16 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 651.73 Ar 665 307 539 347.54 Ar 14 535 171 718.81 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 857.75 Ar 657 694 678 961.05 Ar 61 404 671 844.93 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 581.47 Ar 645 389 143 251.83 Ar 216 304 774 323.25 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 61.34 Ar 29 458 592 952.95 Ar 6 786 334.12 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 938.58 Ar 637 110 479 317.04 Ar 811 824 009.48 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 463.99 Ar 632 713 339 175.51 Ar 179 501 394 367.36 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 292.39 Ar 630 492 150 921.22 Ar 119 549 305 694.31 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 038.92 Ar 618 258 069 508.47 Ar 4 849 011 539.21 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 711.26 Ar 617 771 237 941.37 Ar 2 407 034 475.49 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 895.22 Ar 607 623 554 298.20 Ar 5 487 054 409.85 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 522.25 Ar 606 259 817 601.62 Ar 8 644 743 586.58 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 648 307.56 Ar 794 886 638 106.18 Ar 6 387 928 379 167.07 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 601.79 Ar 601 666 849 525.96 Ar 16 946 799 276.65 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 621.21 Ar 601 590 740 613.01 Ar 26 357 959 089.18 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 047.87 Ar 600 945 880 641.20 Ar 1 520 877 251.89 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 823.37 Ar 589 688 793 995.59 Ar 40 353 406 271.48 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 9 765.74 Ar 585 717 175 463.50 Ar 135 659 882 683.84 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 452 631.76 Ar 781 209 353 079.20 Ar 37 307 471 843.00 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 182.10 Ar 581 401 440 564.33 Ar 381 080 790.62 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 953.19 Ar 574 967 710 126.17 Ar 16 513 234 278.97 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 97.92 Ar 573 714 963 396.66 Ar 20 015 589 234.55 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.07 Ar 65 310 374 151.13 Ar 15 171 100 452.98 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 858.50 Ar 568 947 234 031.57 Ar 388 565 976.50 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 12 920.34 Ar 568 460 762 878.59 Ar 9 339 894 513.69 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.76 Ar 560 904 571 019.16 Ar 49 902 270 648.71 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 308.36 Ar 281 655 062 140.26 Ar 10 320 150.59 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 969.90 Ar 560 604 460 336.78 Ar 26 220 808 331.52 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 745.66 Ar 145 880 616 115.24 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 29.57 Ar 559 178 336 835.49 Ar 132 748 329 977.72 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 75.42 Ar 557 369 242 567.11 Ar 55 654 919 496.23 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 129.63 Ar 120 694 772 084.99 Ar 11 130 603 266.78 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 35 860.53 Ar 555 454 555 752.84 Ar 23 737 436 387.79 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 138 109.70 Ar 748 855 465 613.07 Ar 110 969 775 086.56 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 33 756.87 Ar 554 429 555 583.34 Ar 25 015 425 291.42 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 496.41 Ar 94 283 590 379.34 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 110.97 Ar 552 820 543 893.80 Ar 162 391 934 045.98 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 670.00 Ar 552 746 790 858.50 Ar 2 263 813 816.65 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 408.88 Ar 552 635 497 616.14 Ar 104 368 324 620.15 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 037.08 Ar 756 604 782 300.76 Ar 13 005 385 205.75 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 939.09 Ar 547 597 075 272.21 Ar 3 101 759 059.07 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 704.16 Ar 543 315 953 314.22 Ar 4 210 283 002.69 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 570.57 Ar 542 775 358 509.47 Ar 50 800 809.42 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 93.06 Ar 542 582 677 605.92 Ar 188 585 843 177.50 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 727.75 Ar 541 643 768 062.32 Ar 26 471 634 580.95 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 423.26 Ar 541 065 668 212.86 Ar 464 797 957.68 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 153.74 Ar 538 586 282 800.90 Ar 29 783 119 494.16 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 538.55 Ar 538 547 248 193.83 Ar 84 317 959 818.54 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.06 Ar 536 724 827 393.69 Ar 8 852 522 325.42 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 043.95 Ar 527 796 248 898.85 Ar 10 845 616 791.46 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 266.71 Ar 525 983 190 075.18 Ar 32 961 932 454.41 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 933.69 Ar 524 157 899 147.97 Ar 6 786 448 395.84 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 194.18 Ar 131 671 346 664.69 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 70 956.97 Ar 520 988 373 444.19 Ar 25 613 528 124.41 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 765.55 Ar 81 776 055 743.04 Ar 12 699 239 784.55 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 353.17 Ar 508 214 738 911.40 Ar 92 519 794 012.14 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 23.82 Ar 507 748 903 664.30 Ar 31 193 441 913.09 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 376.56 Ar 81 652 714 999.50 Ar 10 585 503 285.56 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 966.72 Ar 507 294 698 365.44 Ar 54 143 769 030.23 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 607.49 Ar 505 975 890 365.34 Ar 16 764 834 100.17 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 905.72 Ar 503 369 059 005.13 Ar 33 671 025 254.47 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 483.43 Ar 504 541 921 264.04 Ar 23 570 305 328.95 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 529.02 Ar 502 714 907 381.54 Ar 24 571 865 394.91 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 498 676 849 583.57 Ar 619 112 338.87 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 415.38 Ar 126 446 045 205.45 Ar 736 185 393.00 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 859.47 Ar 496 066 884 378.66 Ar 6 603 727 228.77 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 433.95 Ar 495 954 092 341.00 Ar 3 202 283 830.85 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 235.77 Ar 612 019 705 498.56 Ar 4 166 422 362.69 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 14 755.51 Ar 493 574 770 194.93 Ar 35 935 713 734.65 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 544 872.26 Ar 535 600 256 231.24 Ar 722 036 941.23 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.215 Ar 490 367 203 220.55 Ar 13 557 926 419.91 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 674.87 Ar 312 658 249 352.17 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 415.09 Ar 489 352 017 742.82 Ar 85 097 333 371.54 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 644.17 Ar 33 269 739 296.79 Ar 8 652 540 838.34 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 891.37 Ar 488 903 218 655.73 Ar 49 128 334 074.53 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 861.95 Ar 309 957 200 467.24 Ar 531 593 242.40 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 168.82 Ar 487 041 367 672.05 Ar 6 730 250 165.25 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 587.99 Ar 486 971 579 192.05 Ar 48 069 195 655.62 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 468.33 Ar 483 935 208 923.57 Ar 48 835 945 923.92 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.62 Ar 479 068 792 019.65 Ar 30 305 350 760.08 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 58.36 Ar 471 976 927 821.43 Ar 19 042 945 808.59 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.11 Ar 41 834 914 873.95 Ar 6 729 195.29 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 394.17 Ar 470 683 999 313.09 Ar 4 143 092 141.51 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 013.15 Ar 470 434 122 447.19 Ar 43 153 529 481.11 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 766.97 Ar 470 385 255 567.18 Ar 728 610 907 926.74 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 162.29 Ar 470 298 395 764.82 Ar 68 364 176 156.08 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 474.48 Ar 467 906 050 362.28 Ar 66 219 180 325.32 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago