9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
49 831 137 759 332 304.00 £

Market Capitalizations

attach_money
1 911 919 721 667 539.75 £

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4 578.48 £ 2 101 426 440 115.83 £ 476 470 072 354.98 £ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 608 680.25 £ 2 090 491 513 971.01 £ 651 547 107 495.59 £ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 67.76 £ 492 840 879 009.07 £ 219 192 609.93 £ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 20 937.34 £ 2 063 464 537 273.90 £ 21 174 580 820.27 £ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 462.75 £ 617 800 417 146.99 £ 8 727 280 276.57 £ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3 327.30 £ 2 058 926 841 976.48 £ 181 521 906 379.67 £ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 200.54 £ 2 048 685 861 067.42 £ 245 774 661 253.20 £ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 044.65 £ 2 043 497 908 229.65 £ 336 561 749 046.55 £ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 21 113.13 £ 1 052 048 412 246.84 £ 182 830 534 889.51 £ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.04 £ 2 037 294 723 562.73 £ 32 841 717 941.22 £ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 22.45 £ 2 035 268 602 669.40 £ 4 402 900 553.85 £ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 172.57 £ 2 293 590 539 076.45 £ 4 635 940 602.95 £ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5 511.13 £ 2 021 866 049 861.71 £ 32 380 006 612.56 £ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 384.33 £ 1 984 166 052 153.36 £ 103 586 906 431.75 £ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 927.98 £ 1 968 132 628 928.05 £ 42 998 378 997.67 £ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 8 453.89 £ 1 945 612 038 013.32 £ 181 649 133 790.29 £ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 720.13 £ 1 909 209 434 835.98 £ 639 879 242 246.38 £ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 181.46 £ 87 145 289 304.67 £ 20 075 536.23 £ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 14 609.46 £ 1 884 719 243 983.86 £ 2 401 562 025.84 £ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 16 163.74 £ 1 871 711 492 718.93 £ 531 006 384 714.85 £ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 24 530.81 £ 1 865 140 707 300.57 £ 353 654 325 837.64 £ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 20 822.73 £ 1 828 949 482 356.68 £ 14 344 490 726.40 £ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 104.06 £ 1 827 509 322 678.14 £ 7 120 561 259.24 £ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 14 481.18 £ 1 797 490 141 915.90 £ 16 231 968 198.23 £ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 51 834.85 £ 1 793 455 895 299.01 £ 25 573 138 609.17 £ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 917 842.77 £ 2 351 457 388 097.43 £ 18 896 960 474 284.80 £ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 780.23 £ 1 779 868 839 991.92 £ 50 132 527 650.28 £ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 795.90 £ 1 779 643 692 333.03 £ 77 972 901 624.16 £ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 099.85 £ 1 777 736 048 308.94 £ 4 499 104 499.81 £ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 20 185.09 £ 1 744 434 998 458.18 £ 119 374 651 381.78 £ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 28 889.32 £ 1 732 686 037 924.36 £ 401 313 115 748.62 £ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 338 988.78 £ 2 310 996 835 127.98 £ 110 364 077 204.09 £ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3 496.92 £ 1 719 919 102 078.13 £ 1 127 324 573.85 £ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 11 694.44 £ 1 700 886 648 585.28 £ 48 849 942 727.92 £ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 289.66 £ 1 697 180 735 803.12 £ 59 210 713 737.54 £ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 77.11 £ 193 203 098 976.44 £ 44 879 602 367.87 £ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 8 456.09 £ 1 683 076 696 431.29 £ 1 149 467 474.24 £ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 38 221.33 £ 1 681 637 602 940.56 £ 27 629 554 838.91 £ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 5.21 £ 1 659 284 650 554.70 £ 147 622 387 110.85 £ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 912.19 £ 833 200 415 021.06 £ 30 529 377.63 £ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5 827.40 £ 1 658 396 854 172.82 £ 77 567 178 157.54 £ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 205.83 £ 431 548 394 575.70 £ 0.000000 £ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 87.47 £ 1 654 178 053 047.36 £ 392 700 073 594.65 £ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 223.10 £ 1 648 826 336 363.23 £ 164 640 044 705.22 £ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 383.49 £ 357 042 878 718.09 £ 32 926 882 942.70 £ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 106 083.70 £ 1 643 162 252 656.85 £ 70 220 793 120.32 £ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 408 560.24 £ 2 215 286 599 141.17 £ 328 274 102 209.70 £ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 99 860.57 £ 1 640 130 066 549.03 £ 74 001 378 055.69 £ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4 426.74 £ 278 912 532 360.65 £ 0.000000 £ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 18 077.65 £ 1 635 370 240 124.07 £ 480 392 668 305.04 £ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 982.00 £ 1 635 152 061 692.79 £ 6 696 881 629.72 £ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 4 167.80 £ 1 634 822 830 700.03 £ 308 745 494 321.18 £ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 067.92 £ 2 238 210 859 160.65 £ 38 472 918 855.42 £ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 23 485.66 £ 1 619 918 019 275.31 £ 9 175 716 266.83 £ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 083.06 £ 1 607 253 476 465.22 £ 12 454 984 897.28 £ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 687.87 £ 1 605 654 272 771.69 £ 150 280 471.32 £ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 275.29 £ 1 605 084 278 369.39 £ 557 880 272 445.93 £ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 152.84 £ 1 602 306 768 121.73 £ 78 309 179 858.26 £ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 19 001.49 £ 1 600 596 615 885.05 £ 1 374 979 197.25 £ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 454.80 £ 1 593 262 023 925.13 £ 88 105 313 409.19 £ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 593.15 £ 1 593 146 550 584.95 £ 249 431 906 462.76 £ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 91.88 £ 1 587 755 410 956.62 £ 26 187 795 878.66 £ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 29 712.30 £ 1 561 342 623 446.55 £ 32 083 827 441.75 £ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 21 496.61 £ 1 555 979 178 696.57 £ 97 508 972 827.32 £ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 11 636.77 £ 1 550 579 548 572.67 £ 20 075 874 287.38 £ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 6 490.88 £ 389 514 109 399.42 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 209 907.02 £ 1 541 203 362 993.95 £ 75 770 703 715.54 £ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 5 222.91 £ 241 912 369 925.57 £ 37 567 270 328.94 £ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 4 002.99 £ 1 503 416 015 899.34 £ 273 694 817 280.38 £ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 70.47 £ 1 502 037 968 161.57 £ 92 277 371 301.00 £ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 12 946.88 £ 241 547 499 655.08 £ 31 314 351 901.62 £ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 859.79 £ 1 500 694 324 483.95 £ 160 169 714 273.86 £ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 797.11 £ 1 496 792 987 278.54 £ 49 594 232 831.73 £ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 679.32 £ 1 489 081 380 908.99 £ 99 606 632 321.90 £ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 430.09 £ 1 492 550 977 064.89 £ 69 726 381 031.54 £ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 564.96 £ 1 487 146 250 043.19 £ 72 689 225 925.18 £ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.031 £ 1 475 200 746 889.15 £ 1 831 476 607.50 £ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 7 145.26 £ 374 056 466 595.60 £ 2 177 805 612.01 £ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5 500.73 £ 1 467 479 869 886.61 £ 19 535 343 074.90 £ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 16 074.87 £ 1 467 146 205 112.86 £ 9 473 091 648.35 £ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 697.47 £ 1 810 494 967 665.51 £ 12 325 235 042.34 £ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 43 650.18 £ 1 460 107 623 293.97 £ 106 306 101 407.39 £ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 570 087.25 £ 1 584 428 670 964.27 £ 2 135 951 239.53 £ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.636 £ 1 450 618 902 892.68 £ 40 107 462 773.99 £ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 996.41 £ 924 914 969 184.01 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 227.92 £ 1 447 615 750 899.11 £ 251 737 472 579.29 £ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 10 780.30 £ 98 419 536 219.53 £ 25 596 204 672.16 £ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5 595.11 £ 1 446 288 100 038.56 £ 145 332 904 827.43 £ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 549.85 £ 916 924 645 719.52 £ 1 572 575 002.99 £ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 499.41 £ 1 440 780 316 863.92 £ 19 909 627 003.57 £ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 739.42 £ 1 440 573 866 498.49 £ 142 199 729 930.82 £ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 36 884.18 £ 1 431 591 585 304.50 £ 144 467 953 469.60 £ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 34.37 £ 1 417 195 605 508.50 £ 89 650 193 533.83 £ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 172.64 £ 1 396 216 241 074.84 £ 56 333 410 911.81 £ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 80.20 £ 123 757 294 367.34 £ 19 906 506.45 £ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 12 998.97 £ 1 392 391 461 354.73 £ 12 256 218 885.41 £ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 997.13 £ 1 391 652 268 148.71 £ 127 658 059 471.98 £ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 8 185.34 £ 1 391 507 708 685.12 £ 2 155 398 544 092.59 £ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 6 396.55 £ 1 391 250 757 424.15 £ 202 236 947 253.77 £ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 403.62 £ 1 384 173 649 819.10 £ 195 891 556 537.81 £ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago