9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
907 973 715 055 465.00 ﷼

Market Capitalizations

attach_money
34 285 777 606 102.30 ﷼

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 84.55 ﷼ 38 805 276 046.88 ﷼ 8 798 572 404.37 ﷼ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 11 239.99 ﷼ 38 603 349 955.39 ﷼ 12 031 572 878.91 ﷼ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.25 ﷼ 9 100 878 332.95 ﷼ 4 047 645.72 ﷼ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 386.63 ﷼ 38 104 265 489.99 ﷼ 391 013 189.05 ﷼ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 45.48 ﷼ 11 408 401 108.70 ﷼ 161 159 350.53 ﷼ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 61.44 ﷼ 38 020 471 684.38 ﷼ 3 352 012 495.49 ﷼ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 40.64 ﷼ 37 831 360 096.38 ﷼ 4 538 514 122.21 ﷼ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 56.22 ﷼ 37 735 558 531.24 ﷼ 6 215 002 975.72 ﷼ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 389.88 ﷼ 19 427 293 895.51 ﷼ 3 376 177 838.42 ﷼ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.038 ﷼ 37 621 009 533.10 ﷼ 606 460 405.29 ﷼ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.415 ﷼ 37 583 594 861.30 ﷼ 81 304 664.36 ﷼ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.19 ﷼ 42 353 808 969.15 ﷼ 85 608 019.11 ﷼ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 101.77 ﷼ 37 336 101 182.00 ﷼ 597 934 370.20 ﷼ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 25.56 ﷼ 36 639 927 007.11 ﷼ 1 912 852 347.43 ﷼ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 35.60 ﷼ 36 343 851 254.78 ﷼ 794 014 929.44 ﷼ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 156.11 ﷼ 35 927 982 428.49 ﷼ 3 354 361 897.16 ﷼ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 31.76 ﷼ 35 255 766 148.08 ﷼ 11 816 112 216.93 ﷼ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.35 ﷼ 1 609 238 821.35 ﷼ 370 718.06 ﷼ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 269.78 ﷼ 34 803 526 374.99 ﷼ 44 347 627.68 ﷼ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 298.48 ﷼ 34 563 323 163.99 ﷼ 9 805 648 652.82 ﷼ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 452.99 ﷼ 34 441 985 991.71 ﷼ 6 530 637 226.85 ﷼ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 384.52 ﷼ 33 773 673 055.50 ﷼ 264 887 655.24 ﷼ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 38.85 ﷼ 33 747 078 837.02 ﷼ 131 489 420.71 ﷼ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 267.41 ﷼ 33 192 739 853.77 ﷼ 299 742 115.49 ﷼ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 957.19 ﷼ 33 118 242 811.85 ﷼ 472 237 659.23 ﷼ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 35 415.19 ﷼ 43 422 387 439.16 ﷼ 348 954 288 217.31 ﷼ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 32.87 ﷼ 32 867 342 079.95 ﷼ 925 755 257.12 ﷼ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 88.56 ﷼ 32 863 184 467.34 ﷼ 1 439 860 046.46 ﷼ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 57.24 ﷼ 32 827 957 608.32 ﷼ 83 081 181.78 ﷼ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 372.74 ﷼ 32 213 015 106.67 ﷼ 2 204 391 365.52 ﷼ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 533.47 ﷼ 31 996 056 926.23 ﷼ 7 410 712 048.05 ﷼ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 24 725.98 ﷼ 42 675 236 410.21 ﷼ 2 038 000 664.60 ﷼ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 64.57 ﷼ 31 760 300 651.19 ﷼ 20 817 355.51 ﷼ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 215.95 ﷼ 31 408 844 327.27 ﷼ 902 070 839.24 ﷼ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 5.35 ﷼ 31 340 410 350.34 ﷼ 1 093 394 490.36 ﷼ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.42 ﷼ 3 567 719 262.39 ﷼ 828 753 900.45 ﷼ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 156.15 ﷼ 31 079 962 908.19 ﷼ 21 226 249.84 ﷼ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 705.80 ﷼ 31 053 388 378.10 ﷼ 510 211 769.54 ﷼ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.096 ﷼ 30 640 615 191.64 ﷼ 2 726 018 562.05 ﷼ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 16.84 ﷼ 15 386 011 848.93 ﷼ 563 760.36 ﷼ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 107.61 ﷼ 30 624 221 001.95 ﷼ 1 432 367 892.17 ﷼ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 40.73 ﷼ 7 969 041 532.65 ﷼ 0.000000 ﷼ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.62 ﷼ 30 546 315 947.02 ﷼ 7 251 662 236.93 ﷼ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.12 ﷼ 30 447 490 292.56 ﷼ 3 040 269 343.33 ﷼ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 7.08 ﷼ 6 593 210 785.18 ﷼ 608 033 075.80 ﷼ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 958.96 ﷼ 30 342 896 418.80 ﷼ 1 296 708 373.53 ﷼ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 7 544.54 ﷼ 40 907 835 916.40 ﷼ 6 061 961 966.46 ﷼ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 844.04 ﷼ 30 286 903 586.18 ﷼ 1 366 521 258.36 ﷼ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 81.74 ﷼ 5 150 443 339.14 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 333.82 ﷼ 30 199 007 871.71 ﷼ 8 871 007 687.26 ﷼ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 36.60 ﷼ 30 194 978 953.97 ﷼ 123 665 685.05 ﷼ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 76.96 ﷼ 30 188 899 321.91 ﷼ 5 701 343 576.27 ﷼ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 56.65 ﷼ 41 331 158 960.80 ﷼ 710 447 060.16 ﷼ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 433.69 ﷼ 29 913 664 695.22 ﷼ 169 440 241.10 ﷼ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 38.47 ﷼ 29 679 799 226.33 ﷼ 229 995 739.02 ﷼ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 31.17 ﷼ 29 650 268 075.68 ﷼ 2 775 103.17 ﷼ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 5.08 ﷼ 29 639 742 468.07 ﷼ 10 301 906 152.94 ﷼ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 39.75 ﷼ 29 588 452 520.53 ﷼ 1 446 069 814.01 ﷼ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 350.88 ﷼ 29 556 872 576.37 ﷼ 25 390 585.31 ﷼ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 8.40 ﷼ 29 421 430 830.58 ﷼ 1 626 966 779.69 ﷼ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 29.42 ﷼ 29 419 298 481.45 ﷼ 4 606 049 395.98 ﷼ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.70 ﷼ 29 319 744 836.61 ﷼ 483 588 018.47 ﷼ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 548.67 ﷼ 28 832 002 086.77 ﷼ 592 465 078.36 ﷼ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 396.96 ﷼ 28 732 959 859.97 ﷼ 1 800 616 255.41 ﷼ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 214.89 ﷼ 28 633 249 428.28 ﷼ 370 724 298.85 ﷼ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 119.86 ﷼ 7 192 829 713.60 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 3 876.18 ﷼ 28 460 107 288.87 ﷼ 1 399 193 908.39 ﷼ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 96.45 ﷼ 4 467 192 434.11 ﷼ 693 723 209.92 ﷼ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 73.92 ﷼ 27 762 320 106.27 ﷼ 5 054 092 179.68 ﷼ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.30 ﷼ 27 736 872 856.80 ﷼ 1 704 008 666.62 ﷼ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 239.08 ﷼ 4 460 454 681.46 ﷼ 578 255 820.22 ﷼ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 52.81 ﷼ 27 712 060 918.19 ﷼ 2 957 719 508.09 ﷼ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 33.19 ﷼ 27 640 018 202.67 ﷼ 915 815 019.09 ﷼ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 49.48 ﷼ 27 497 614 448.62 ﷼ 1 839 351 970.44 ﷼ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 26.41 ﷼ 27 561 684 565.01 ﷼ 1 287 578 480.99 ﷼ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 28.90 ﷼ 27 461 880 013.19 ﷼ 1 342 290 847.69 ﷼ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000576 ﷼ 27 241 292 445.36 ﷼ 33 820 339.35 ﷼ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 131.95 ﷼ 6 907 386 414.42 ﷼ 40 215 706.03 ﷼ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 101.58 ﷼ 27 098 717 498.32 ﷼ 360 742 763.21 ﷼ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 296.84 ﷼ 27 092 555 991.35 ﷼ 174 931 622.36 ﷼ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 12.88 ﷼ 33 432 889 041.73 ﷼ 227 599 757.49 ﷼ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 806.05 ﷼ 26 962 580 416.07 ﷼ 1 963 065 435.85 ﷼ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 84 391.96 ﷼ 29 258 312 724.94 ﷼ 39 442 816.50 ﷼ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.012 ﷼ 26 787 360 190.67 ﷼ 740 630 809.04 ﷼ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 36.87 ﷼ 17 079 627 444.44 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 22.67 ﷼ 26 731 903 506.63 ﷼ 4 648 624 347.87 ﷼ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 199.07 ﷼ 1 817 430 864.34 ﷼ 472 663 600.83 ﷼ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 103.32 ﷼ 26 707 386 893.93 ﷼ 2 683 740 616.78 ﷼ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 47.09 ﷼ 16 932 076 856.03 ﷼ 29 039 421.00 ﷼ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 9.22 ﷼ 26 605 679 290.75 ﷼ 367 654 349.98 ﷼ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 32.12 ﷼ 26 601 866 945.35 ﷼ 2 625 882 909.07 ﷼ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 681.11 ﷼ 26 435 998 707.18 ﷼ 2 667 768 286.96 ﷼ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.635 ﷼ 26 170 160 246.56 ﷼ 1 655 494 782.65 ﷼ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.19 ﷼ 25 782 751 954.46 ﷼ 1 040 261 757.14 ﷼ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.48 ﷼ 2 285 321 950.40 ﷼ 367 596.73 ﷼ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 240.04 ﷼ 25 712 122 961.68 ﷼ 226 325 294.12 ﷼ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 55.35 ﷼ 25 698 472 901.96 ﷼ 2 357 354 101.41 ﷼ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 151.15 ﷼ 25 695 803 443.83 ﷼ 39 801 933 533.28 ﷼ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 118.12 ﷼ 25 691 058 540.84 ﷼ 3 734 539 746.55 ﷼ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 25.92 ﷼ 25 560 371 542.24 ﷼ 3 617 364 748.82 ﷼ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago