9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
100 538 658 259 055 664.00 ₫

Market Capitalizations

attach_money
4 295 602 178 977 824.00 ₫

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 9 296.19 ₫ 4 266 760 449 600.00 ₫ 967 430 323 200.00 ₫ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 235 871.40 ₫ 4 244 558 049 600.00 ₫ 1 322 908 752 000.00 ₫ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 137.57 ₫ 1 000 669 797 600.00 ₫ 445 051 200.00 ₫ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 42 511.41 ₫ 4 189 682 164 800.00 ₫ 42 993 112 800.00 ₫ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 5 000.40 ₫ 1 254 389 083 200.00 ₫ 17 719 970 400.00 ₫ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 6 755.79 ₫ 4 180 468 776 000.00 ₫ 368 564 169 600.00 ₫ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 4 468.00 ₫ 4 159 675 370 400.00 ₫ 499 023 703 200.00 ₫ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 6 181.88 ₫ 4 149 141 691 200.00 ₫ 683 358 852 000.00 ₫ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 42 868.34 ₫ 2 136 091 214 400.00 ₫ 371 221 224 000.00 ₫ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 4.14 ₫ 4 136 546 673 600.00 ₫ 66 682 202 400.00 ₫ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 45.59 ₫ 4 132 432 814 400.00 ₫ 8 939 700 000.00 ₫ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 350.38 ₫ 4 656 932 649 600.00 ₫ 9 412 867 200.00 ₫ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 11 189.87 ₫ 4 105 220 116 800.00 ₫ 65 744 738 400.00 ₫ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 810.75 ₫ 4 028 673 607 200.00 ₫ 210 324 048 000.00 ₫ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 914.59 ₫ 3 996 119 160 000.00 ₫ 87 304 404 000.00 ₫ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 17 164.88 ₫ 3 950 393 092 800.00 ₫ 368 822 493 600.00 ₫ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 3 492.57 ₫ 3 876 480 828 000.00 ₫ 1 299 218 184 000.00 ₫ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 368.43 ₫ 176 940 799 200.00 ₫ 40 761 600.00 ₫ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 29 663.21 ₫ 3 826 755 662 400.00 ₫ 4 876 159 200.00 ₫ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 32 819.04 ₫ 3 800 344 574 400.00 ₫ 1 078 161 480 000.00 ₫ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 49 807.64 ₫ 3 787 003 176 000.00 ₫ 718 063 816 800.00 ₫ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 42 278.71 ₫ 3 713 520 096 000.00 ₫ 29 125 219 200.00 ₫ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 4 272.11 ₫ 3 710 595 979 200.00 ₫ 14 457 669 600.00 ₫ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 29 402.75 ₫ 3 649 644 688 800.00 ₫ 32 957 575 200.00 ₫ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 105 246.08 ₫ 3 641 453 508 000.00 ₫ 51 923 995 200.00 ₫ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 894 010.05 ₫ 4 774 426 166 400.00 ₫ 38 368 606 214 400.00 ₫ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 3 614.60 ₫ 3 613 866 194 400.00 ₫ 101 789 661 600.00 ₫ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 9 737.66 ₫ 3 613 409 052 000.00 ₫ 158 317 077 600.00 ₫ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 6 293.96 ₫ 3 609 535 749 600.00 ₫ 9 135 033 600.00 ₫ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 40 984.03 ₫ 3 541 920 914 400.00 ₫ 242 379 667 200.00 ₫ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 58 657.20 ₫ 3 518 065 689 600.00 ₫ 814 830 772 800.00 ₫ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 718 698.25 ₫ 4 692 274 593 600.00 ₫ 224 084 493 600.00 ₫ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 7 100.18 ₫ 3 492 143 556 000.00 ₫ 2 288 932 800.00 ₫ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 23 744.52 ₫ 3 453 499 843 200.00 ₫ 99 185 486 400.00 ₫ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 588.13 ₫ 3 445 975 315 200.00 ₫ 120 222 115 200.00 ₫ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 156.57 ₫ 392 281 797 600.00 ₫ 91 124 061 600.00 ₫ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 17 169.34 ₫ 3 417 338 311 200.00 ₫ 2 333 892 000.00 ₫ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 77 605.03 ₫ 3 414 416 359 200.00 ₫ 56 099 366 400.00 ₫ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 10.58 ₫ 3 369 030 667 200.00 ₫ 299 734 195 200.00 ₫ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 852.12 ₫ 1 691 739 720 000.00 ₫ 61 987 200.00 ₫ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 11 832.03 ₫ 3 367 228 075 200.00 ₫ 157 493 292 000.00 ₫ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 4 478.75 ₫ 876 220 831 200.00 ₫ 0.000000 ₫ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 177.59 ₫ 3 358 662 172 800.00 ₫ 797 342 752 800.00 ₫ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 452.99 ₫ 3 347 795 985 600.00 ₫ 334 287 043 200.00 ₫ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 778.64 ₫ 724 943 973 600.00 ₫ 66 855 122 400.00 ₫ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 215 393.57 ₫ 3 336 295 564 800.00 ₫ 142 577 107 200.00 ₫ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 829 545.41 ₫ 4 497 943 428 000.00 ₫ 666 531 518 400.00 ₫ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 202 758.05 ₫ 3 330 138 979 200.00 ₫ 150 253 250 400.00 ₫ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 8 988.10 ₫ 566 307 218 400.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 36 705.07 ₫ 3 320 474 572 800.00 ₫ 975 394 807 200.00 ₫ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 4 024.28 ₫ 3 320 031 580 800.00 ₫ 13 597 425 600.00 ₫ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 8 462.35 ₫ 3 319 363 106 400.00 ₫ 626 880 408 000.00 ₫ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 6 229.14 ₫ 4 544 489 109 600.00 ₫ 78 115 857 600.00 ₫ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 47 685.55 ₫ 3 289 100 205 600.00 ₫ 18 630 480 000.00 ₫ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 4 229.46 ₫ 3 263 385 972 000.00 ₫ 25 288 744 800.00 ₫ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3 427.08 ₫ 3 260 138 930 400.00 ₫ 305 131 200.00 ₫ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 558.96 ₫ 3 258 981 607 200.00 ₫ 1 132 726 531 200.00 ₫ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 4 371.16 ₫ 3 253 342 118 400.00 ₫ 158 999 860 800.00 ₫ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 38 580.85 ₫ 3 249 869 805 600.00 ₫ 2 791 773 600.00 ₫ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 923.42 ₫ 3 234 977 565 600.00 ₫ 178 890 043 200.00 ₫ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3 234.74 ₫ 3 234 743 107 200.00 ₫ 506 449 416 000.00 ₫ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 186.56 ₫ 3 223 796 875 200.00 ₫ 53 172 002 400.00 ₫ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 60 328.19 ₫ 3 170 168 047 200.00 ₫ 65 143 372 800.00 ₫ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 43 646.96 ₫ 3 159 278 047 200.00 ₫ 197 983 341 600.00 ₫ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 23 627.43 ₫ 3 148 314 576 000.00 ₫ 40 762 286 400.00 ₫ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 13 179.17 ₫ 790 873 934 400.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 426 197.64 ₫ 3 129 277 060 800.00 ₫ 153 845 709 600.00 ₫ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 10 604.66 ₫ 491 181 662 400.00 ₫ 76 277 018 400.00 ₫ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 8 127.71 ₫ 3 052 553 196 000.00 ₫ 555 713 109 600.00 ₫ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 143.08 ₫ 3 049 755 192 000.00 ₫ 187 361 037 600.00 ₫ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 26 287.49 ₫ 490 440 825 600.00 ₫ 63 581 020 800.00 ₫ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 5 806.55 ₫ 3 047 027 042 400.00 ₫ 325 210 432 800.00 ₫ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3 648.86 ₫ 3 039 105 722 400.00 ₫ 100 696 701 600.00 ₫ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 5 440.11 ₫ 3 023 447 988 000.00 ₫ 202 242 453 600.00 ₫ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 903.67 ₫ 3 030 492 696 000.00 ₫ 141 573 247 200.00 ₫ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3 177.52 ₫ 3 019 518 876 000.00 ₫ 147 589 041 600.00 ₫ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.063 ₫ 2 995 264 588 800.00 ₫ 3 718 651 200.00 ₫ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 14 507.81 ₫ 759 488 558 400.00 ₫ 4 421 841 600.00 ₫ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 11 168.75 ₫ 2 979 588 031 200.00 ₫ 39 664 785 600.00 ₫ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 32 638.61 ₫ 2 978 910 554 400.00 ₫ 19 234 274 400.00 ₫ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 416.16 ₫ 3 676 049 836 800.00 ₫ 25 025 299 200.00 ₫ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 88 627.83 ₫ 2 964 619 336 800.00 ₫ 215 845 132 800.00 ₫ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 9 279 157.80 ₫ 3 217 042 224 000.00 ₫ 4 336 860 000.00 ₫ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.29 ₫ 2 945 353 329 600.00 ₫ 81 434 654 400.00 ₫ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4 053.54 ₫ 1 877 958 007 200.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 493.18 ₫ 2 939 255 695 200.00 ₫ 511 130 664 000.00 ₫ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 21 888.45 ₫ 199 832 160 000.00 ₫ 51 970 828 800.00 ₫ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 11 360.37 ₫ 2 936 560 017 600.00 ₫ 295 085 604 000.00 ₫ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 5 177.24 ₫ 1 861 734 362 400.00 ₫ 3 192 974 400.00 ₫ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1 014.01 ₫ 2 925 376 951 200.00 ₫ 40 424 736 000.00 ₫ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 3 531.73 ₫ 2 924 957 772 000.00 ₫ 288 723 969 600.00 ₫ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 74 890.07 ₫ 2 906 720 044 800.00 ₫ 293 329 396 800.00 ₫ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 69.79 ₫ 2 877 490 281 600.00 ₫ 182 026 785 600.00 ₫ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 350.53 ₫ 2 834 893 538 400.00 ₫ 114 380 006 400.00 ₫ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 162.83 ₫ 251 278 236 000.00 ₫ 40 418 400.00 ₫ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 26 393.27 ₫ 2 827 127 661 600.00 ₫ 24 885 168 000.00 ₫ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 6 085.41 ₫ 2 825 626 795 200.00 ₫ 259 198 394 400.00 ₫ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 16 619.61 ₫ 2 825 333 280 000.00 ₫ 4 376 346 031 200.00 ₫ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 12 987.64 ₫ 2 824 811 563 200.00 ₫ 410 624 227 200.00 ₫ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 849.93 ₫ 2 810 442 122 400.00 ₫ 397 740 472 800.00 ₫ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago