9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
5 400 469 565 577 237.00 ₩

Market Capitalizations

attach_money
176 966 594 401 255.06 ₩

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 488.21 ₩ 224 079 252 348.85 ₩ 50 806 945 007.33 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 64 904.78 ₩ 222 913 239 573.79 ₩ 69 475 755 101.67 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.22 ₩ 52 552 596 458.82 ₩ 23 372 940.98 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 232.59 ₩ 220 031 299 661.01 ₩ 2 257 887 379.94 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 262.61 ₩ 65 877 278 848.49 ₩ 930 607 135.27 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 354.80 ₩ 219 547 436 247.94 ₩ 19 356 039 445.40 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 234.65 ₩ 218 455 420 224.15 ₩ 26 207 437 618.84 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 324.66 ₩ 217 902 218 565.07 ₩ 35 888 244 125.93 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 251.33 ₩ 112 182 000 354.99 ₩ 19 495 581 088.40 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.217 ₩ 217 240 760 730.62 ₩ 3 501 977 257.75 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.39 ₩ 217 024 711 457.47 ₩ 469 489 983.30 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 18.40 ₩ 244 570 089 811.15 ₩ 494 339 504.07 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 587.66 ₩ 215 595 570 776.94 ₩ 3 452 744 066.74 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 147.61 ₩ 211 575 545 550.85 ₩ 11 045 676 452.55 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 205.58 ₩ 209 865 869 960.82 ₩ 4 585 002 089.09 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 901.46 ₩ 207 464 454 865.67 ₩ 19 369 605 955.51 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 183.42 ₩ 203 582 773 381.22 ₩ 68 231 587 582.11 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 19.35 ₩ 9 292 474 340.45 ₩ 2 140 694.08 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 557.84 ₩ 200 971 335 954.12 ₩ 256 083 302.72 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 723.57 ₩ 199 584 293 741.96 ₩ 56 622 259 722.22 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 615.77 ₩ 198 883 637 913.24 ₩ 37 710 859 352.88 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 220.37 ₩ 195 024 496 107.37 ₩ 1 529 581 381.45 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 224.36 ₩ 194 870 929 036.04 ₩ 759 279 512.63 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 544.16 ₩ 191 669 924 493.16 ₩ 1 730 846 832.69 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 527.25 ₩ 191 239 744 807.38 ₩ 2 726 914 285.63 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 204 503.36 ₩ 250 740 546 229.16 ₩ 2 015 020 223 363.17 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 189.83 ₩ 189 790 930 260.88 ₩ 5 345 730 452.32 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 511.40 ₩ 189 766 922 321.27 ₩ 8 314 404 523.46 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 330.54 ₩ 189 563 506 470.73 ₩ 479 748 400.09 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 152.38 ₩ 186 012 549 744.13 ₩ 12 729 154 882.79 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 080.53 ₩ 184 759 734 874.17 ₩ 42 792 810 263.58 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 142 779.02 ₩ 246 426 157 542.54 ₩ 11 768 339 559.25 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 372.88 ₩ 183 398 371 285.81 ₩ 120 208 846.16 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 247.00 ₩ 181 368 903 174.23 ₩ 5 208 965 888.50 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 30.89 ₩ 180 973 734 373.81 ₩ 6 313 755 367.34 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.22 ₩ 20 601 628 086.36 ₩ 4 785 600 653.12 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 901.69 ₩ 179 469 792 795.27 ₩ 122 569 987.37 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 075.62 ₩ 179 316 339 413.65 ₩ 2 946 194 010.34 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.556 ₩ 176 932 799 945.99 ₩ 15 741 266 742.57 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 97.27 ₩ 88 845 806 110.81 ₩ 3 255 407.84 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 621.39 ₩ 176 838 132 464.08 ₩ 8 271 141 428.77 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 235.21 ₩ 46 016 857 769.97 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.33 ₩ 176 388 273 366.49 ₩ 41 874 384 564.98 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 23.79 ₩ 175 817 609 244.98 ₩ 17 555 893 187.58 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 40.89 ₩ 38 072 187 440.08 ₩ 3 511 058 570.09 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 311.91 ₩ 175 213 636 810.86 ₩ 7 487 781 880.61 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 43 565.59 ₩ 236 220 386 018.66 ₩ 35 004 515 972.77 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 648.33 ₩ 174 890 308 816.58 ₩ 7 890 913 120.23 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 472.03 ₩ 29 740 994 273.71 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 927.66 ₩ 174 382 759 122.59 ₩ 51 225 219 161.96 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 211.34 ₩ 174 359 494 325.48 ₩ 714 101 716.82 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 444.42 ₩ 174 324 387 774.38 ₩ 32 922 141 937.91 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 327.14 ₩ 238 664 845 147.83 ₩ 4 102 443 334.79 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 504.32 ₩ 172 735 058 290.04 ₩ 978 424 750.72 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 222.12 ₩ 171 384 613 073.38 ₩ 1 328 099 642.47 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 179.98 ₩ 171 214 086 824.56 ₩ 16 024 703.51 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 29.35 ₩ 171 153 307 195.51 ₩ 59 487 875 456.14 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 229.56 ₩ 170 857 135 791.26 ₩ 8 350 262 535.83 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 026.17 ₩ 170 674 778 880.13 ₩ 146 616 747.86 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 48.50 ₩ 169 892 676 851.10 ₩ 9 394 843 607.09 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 169.88 ₩ 169 880 363 700.74 ₩ 26 597 416 899.85 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.80 ₩ 169 305 495 832.82 ₩ 2 792 456 404.44 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 168.28 ₩ 166 489 048 126.29 ₩ 3 421 161 896.70 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 292.23 ₩ 165 917 133 417.95 ₩ 10 397 574 386.30 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 240.85 ₩ 165 341 360 191.71 ₩ 2 140 730 132.01 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 692.14 ₩ 41 534 658 909.47 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 22 382.80 ₩ 164 341 559 002.27 ₩ 8 079 579 810.36 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 556.93 ₩ 25 795 593 865.22 ₩ 4 005 872 243.44 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 426.85 ₩ 160 312 219 538.57 ₩ 29 184 619 007.92 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.51 ₩ 160 165 275 586.18 ₩ 9 839 718 381.34 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 380.55 ₩ 25 756 687 027.53 ₩ 3 339 111 199.87 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 304.94 ₩ 160 022 000 206.67 ₩ 17 079 213 023.24 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 191.63 ₩ 159 605 992 913.98 ₩ 5 288 331 012.50 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 285.70 ₩ 158 783 689 093.72 ₩ 10 621 251 961.81 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 152.49 ₩ 159 153 658 985.47 ₩ 7 435 061 742.96 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 166.88 ₩ 158 577 342 266.95 ₩ 7 750 995 746.60 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ₩ 157 303 569 669.16 ₩ 195 293 968.45 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 761.91 ₩ 39 886 379 923.14 ₩ 232 223 714.32 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 586.55 ₩ 156 480 277 303.00 ₩ 2 083 092 221.09 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 714.10 ₩ 156 444 697 969.07 ₩ 1 010 134 475.07 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 74.37 ₩ 193 056 654 751.84 ₩ 1 314 264 159.14 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 654.51 ₩ 155 694 160 086.11 ₩ 11 335 629 584.15 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 487 317.43 ₩ 168 950 758 975.98 ₩ 227 760 699.91 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.068 ₩ 154 682 359 086.23 ₩ 4 276 737 981.61 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 212.88 ₩ 98 625 510 188.97 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 130.94 ₩ 154 362 127 056.90 ₩ 26 843 263 969.14 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 149.52 ₩ 10 494 669 559.49 ₩ 2 729 373 865.49 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 596.62 ₩ 154 220 557 023.07 ₩ 15 497 134 724.17 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 271.90 ₩ 97 773 486 214.32 ₩ 167 686 778.94 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 53.25 ₩ 153 633 251 223.40 ₩ 2 123 002 855.74 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 185.48 ₩ 153 611 237 013.12 ₩ 15 163 038 095.85 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 933.03 ₩ 152 653 438 626.31 ₩ 15 404 903 252.31 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.66 ₩ 151 118 366 863.66 ₩ 9 559 577 226.45 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 18.41 ₩ 148 881 295 792.65 ₩ 6 006 942 883.37 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.55 ₩ 13 196 484 761.57 ₩ 2 122 670.11 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 386.11 ₩ 148 473 451 975.84 ₩ 1 306 904 830.00 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 319.59 ₩ 148 394 630 344.12 ₩ 13 612 431 050.03 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 872.82 ₩ 148 379 215 682.96 ₩ 229 834 404 409.34 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 682.08 ₩ 148 351 816 462.44 ₩ 21 564 925 173.13 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 149.67 ₩ 147 597 170 498.79 ₩ 20 888 303 626.76 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago