0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4 337.72 лв 1 990 923 163 427.38 лв 451 414 946 353.85 лв arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 576 672.87 лв 1 980 563 249 163.19 лв 617 285 574 985.71 лв arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 64.19 лв 466 924 895 952.57 лв 207 666 390.80 лв arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 19 836.35 лв 1 954 957 483 043.34 лв 20 061 117 832.24 лв arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 333.25 лв 585 313 450 612.73 лв 8 268 357 209.49 лв arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3 152.33 лв 1 950 658 401 950.72 лв 171 976 597 030.38 лв arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 084.82 лв 1 940 955 941 888.91 лв 232 850 627 902.80 лв arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 884.54 лв 1 936 040 796 976.72 лв 318 863 686 736.27 лв arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 20 002.90 лв 996 726 562 969.19 лв 173 216 411 454.91 лв arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.93 лв 1 930 163 806 088.71 лв 31 114 739 839.44 лв arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 21.27 лв 1 928 244 228 538.22 лв 4 171 374 515.71 лв arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 163.49 лв 2 172 982 334 520.11 лв 4 392 160 179.63 лв arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5 221.33 лв 1 915 546 447 486.03 лв 30 677 307 549.88 лв arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 311.53 лв 1 879 828 899 983.11 лв 98 139 800 425.93 лв arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 826.59 лв 1 864 638 592 542.92 лв 40 737 313 998.75 лв arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 8 009.35 лв 1 843 302 244 408.02 лв 172 097 134 201.69 лв arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 629.68 лв 1 808 813 868 088.34 лв 606 231 263 138.79 лв arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 171.92 лв 82 562 763 915.11 лв 19 019 866.38 лв arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 13 841.22 лв 1 785 611 491 210.69 лв 2 275 276 152.60 лв arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 15 313.77 лв 1 773 287 751 105.84 лв 503 083 472 766.41 лв arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 23 240.86 лв 1 767 062 489 711.20 лв 335 057 452 269.25 лв arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 19 727.77 лв 1 732 774 376 323.98 лв 13 590 187 269.74 лв arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 993.42 лв 1 731 409 947 282.68 лв 6 746 127 333.80 лв arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 13 719.69 лв 1 702 969 321 817.17 лв 15 378 411 947.69 лв arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 49 109.12 лв 1 699 147 215 611.96 лв 24 228 377 946.80 лв arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 816 993.22 лв 2 227 806 261 692.21 лв 17 903 265 899 971.92 лв arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 686.61 лв 1 686 274 634 103.87 лв 47 496 314 234.34 лв arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 543.71 лв 1 686 061 325 809.70 лв 73 872 705 225.23 лв arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 936.84 лв 1 684 253 995 035.40 лв 4 262 519 587.81 лв arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 19 123.66 лв 1 652 704 077 204.03 лв 113 097 348 555.75 лв arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 27 370.18 лв 1 641 572 934 459.06 лв 380 210 109 989.43 лв arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 268 578.21 лв 2 189 473 322 420.95 лв 104 560 594 423.57 лв arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3 313.03 лв 1 629 477 346 520.79 лв 1 068 044 335.95 лв arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 11 079.49 лв 1 611 445 712 487.63 лв 46 281 173 898.12 лв arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 274.43 лв 1 607 934 674 718.80 лв 56 097 124 911.33 лв arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 73.06 лв 183 043 535 407.76 лв 42 519 613 446.32 лв arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 8 011.42 лв 1 594 572 294 695.78 лв 1 089 022 854.37 лв arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 36 211.47 лв 1 593 208 875 776.92 лв 26 176 657 756.78 лв arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 4.94 лв 1 572 031 350 917.41 лв 139 859 680 229.03 лв arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 864.22 лв 789 386 663 447.18 лв 28 923 993.69 лв arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5 520.97 лв 1 571 190 239 209.97 лв 73 488 316 682.19 лв arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 089.84 лв 408 855 470 026.96 лв 0.000000 лв arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 82.87 лв 1 567 193 283 274.60 лв 372 049 983 703.51 лв arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 211.37 лв 1 562 122 986 019.77 лв 155 982 466 182.96 лв arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 363.32 лв 338 267 818 471.65 лв 31 195 426 448.75 лв arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 100 505.30 лв 1 556 756 747 527.99 лв 66 528 240 488.77 лв arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 387 076.14 лв 2 098 795 998 596.70 лв 311 011 844 890.75 лв arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 94 609.41 лв 1 553 884 008 590.93 лв 70 110 023 783.89 лв arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4 193.96 лв 264 245 947 727.01 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 17 127.04 лв 1 549 374 477 111.53 лв 455 131 273 030.18 лв arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 877.78 лв 1 549 167 771 568.89 лв 6 344 726 850.69 лв arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3 948.64 лв 1 548 855 853 151.44 лв 292 510 146 685.88 лв arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 906.59 лв 2 120 514 788 941.17 лв 36 449 824 677.04 лв arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 22 250.67 лв 1 534 734 809 585.26 лв 8 693 212 242.85 лв arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 973.52 лв 1 522 736 230 356.65 лв 11 800 040 895.44 лв arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 599.12 лв 1 521 221 120 612.29 лв 142 377 989.38 лв arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 260.82 лв 1 520 681 099 302.52 лв 528 544 200 086.57 лв arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 039.64 лв 1 518 049 644 123.72 лв 74 191 300 305.63 лв arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 18 002.30 лв 1 516 429 420 053.06 лв 1 302 676 068.40 лв arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 430.88 лв 1 509 480 516 799.28 лв 83 472 305 258.38 лв arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 509.37 лв 1 509 371 115 611.91 лв 236 315 557 277.93 лв arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 87.05 лв 1 504 263 468 464.04 лв 24 810 713 531.83 лв arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 28 149.88 лв 1 479 239 594 460.83 лв 30 396 702 927.97 лв arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 20 366.21 лв 1 474 158 185 859.19 лв 92 381 474 287.16 лв arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 11 024.85 лв 1 469 042 494 687.52 лв 19 020 186 660.73 лв arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 6 149.56 лв 369 031 553 082.74 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 198 869.09 лв 1 460 159 354 789.35 лв 71 786 309 649.81 лв arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4 948.27 лв 229 191 434 737.00 лв 35 591 799 578.06 лв arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 792.49 лв 1 424 359 051 157.98 лв 259 302 605 616.54 лв arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 66.76 лв 1 423 053 467 907.94 лв 87 424 975 947.88 лв arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 12 266.07 лв 228 845 751 129.30 лв 29 667 690 173.92 лв arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 709.41 лв 1 421 780 479 584.34 лв 151 747 207 582.39 лв arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 702.60 лв 1 418 084 293 763.92 лв 46 986 325 589.23 лв arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 538.42 лв 1 410 778 201 361.51 лв 94 368 828 589.47 лв arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 354.89 лв 1 414 065 349 187.70 лв 66 059 827 004.94 лв arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 482.67 лв 1 408 944 829 138.03 лв 68 866 871 027.89 лв arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.030 лв 1 397 627 478 944.77 лв 1 735 168 612.87 лв arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 769.52 лв 354 386 748 714.33 лв 2 063 285 945.02 лв arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5 211.48 лв 1 390 312 603 404.58 лв 18 508 079 222.22 лв arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 15 229.58 лв 1 389 996 484 356.00 лв 8 974 950 172.86 лв arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 660.80 лв 1 715 290 290 244.60 лв 11 677 113 922.26 лв arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 41 354.84 лв 1 383 328 025 582.77 лв 100 716 006 834.85 лв arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 329 769.72 лв 1 501 111 664 725.86 лв 2 023 632 480.08 лв arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.602 лв 1 374 338 268 493.21 лв 37 998 416 284.62 лв arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 891.43 лв 876 278 417 933.89 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 163.35 лв 1 371 493 036 914.72 лв 238 499 885 455.49 лв arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 10 213.42 лв 93 244 155 804.21 лв 24 250 231 083.43 лв arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5 300.89 лв 1 370 235 200 427.68 лв 137 690 590 118.00 лв arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 415.76 лв 868 708 264 744.12 лв 1 489 881 320.57 лв arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 473.15 лв 1 365 017 043 421.47 лв 18 862 681 471.93 лв arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 647.95 лв 1 364 821 449 225.64 лв 134 722 172 876.43 лв arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 34 944.63 лв 1 356 311 500 293.74 лв 136 871 122 131.56 лв arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 32.56 лв 1 342 672 531 501.43 лв 84 935 948 032.71 лв arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 163.56 лв 1 322 796 364 623.72 лв 53 371 124 736.12 лв arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 75.98 лв 117 249 530 745.15 лв 18 859 725.02 лв arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 12 315.43 лв 1 319 172 710 521.72 лв 11 611 726 972.30 лв arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 839.53 лв 1 318 472 387 708.60 лв 120 945 174 548.65 лв arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 7 754.91 лв 1 318 335 429 888.40 лв 2 042 057 150 292.18 лв arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 6 060.19 лв 1 318 091 990 381.04 лв 191 602 339 773.63 лв arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 329.81 лв 1 311 387 031 695.84 лв 185 590 620 725.92 лв arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago