0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 411.25 ៛ 647 736 462 470.34 ៛ 146 865 497 287.26 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 187 617.51 ៛ 644 365 918 423.11 ៛ 200 830 640 790.22 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.88 ៛ 151 911 578 457.40 ៛ 67 563 176.63 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 453.65 ៛ 636 035 216 028.36 ៛ 6 526 780 006.66 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 759.11 ៛ 190 428 676 957.84 ៛ 2 690 066 873.35 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 025.60 ៛ 634 636 532 427.73 ៛ 55 951 688 460.13 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 678.29 ៛ 631 479 887 674.61 ៛ 75 756 736 760.30 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 938.47 ៛ 629 880 770 924.94 ៛ 103 740 636 630.72 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 507.84 ៛ 324 279 786 285.90 ៛ 56 355 055 613.73 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.628 ៛ 627 968 722 606.00 ៛ 10 123 018 248.27 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.92 ៛ 627 344 198 066.41 ៛ 1 357 134 932.22 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.19 ៛ 706 968 463 790.21 ៛ 1 428 966 395.90 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 698.73 ៛ 623 213 041 258.83 ៛ 9 980 701 935.41 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 426.70 ៛ 611 592 523 554.96 ៛ 31 929 271 969.49 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 594.27 ៛ 606 650 436 293.18 ៛ 13 253 672 539.86 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 605.80 ៛ 599 708 766 761.77 ៛ 55 990 904 599.85 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 530.21 ៛ 588 488 153 488.49 ៛ 197 234 178 112.86 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 55.93 ៛ 26 861 364 422.56 ៛ 6 188 014.28 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 503.17 ៛ 580 939 381 242.67 ៛ 740 249 223.73 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 982.25 ៛ 576 929 916 705.53 ៛ 163 675 582 746.26 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 561.29 ៛ 574 904 560 394.56 ៛ 109 009 193 746.88 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 418.33 ៛ 563 749 101 621.36 ៛ 4 421 496 513.84 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 648.55 ៛ 563 305 191 752.44 ៛ 2 194 817 326.37 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 463.63 ៛ 554 052 182 662.04 ៛ 5 003 286 081.75 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 977.40 ៛ 552 808 680 352.15 ៛ 7 882 576 339.93 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 591 149.26 ៛ 724 805 142 421.27 ៛ 5 824 734 140 292.02 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 548.73 ៛ 548 620 653 128.36 ៛ 15 452 677 997.66 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 478.27 ៛ 548 551 254 387.90 ៛ 24 034 099 173.03 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 955.49 ៛ 547 963 248 751.24 ៛ 1 386 788 505.82 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 221.78 ៛ 537 698 647 614.08 ៛ 36 795 632 204.19 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 904.74 ៛ 534 077 188 404.94 ៛ 123 699 375 326.99 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 412 725.30 ៛ 712 333 720 652.83 ៛ 34 018 243 792.55 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 077.88 ៛ 530 141 951 984.69 ៛ 347 482 651.58 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 604.65 ៛ 524 275 453 942.10 ៛ 15 057 338 429.95 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.28 ៛ 523 133 156 124.81 ៛ 18 250 906 871.90 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.77 ៛ 59 552 259 113.29 ៛ 13 833 534 364.99 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 606.47 ៛ 518 785 775 509.98 ៛ 354 307 903.09 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 781.21 ៛ 518 342 194 279.13 ៛ 8 516 439 009.87 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 511 452 197 071.62 ៛ 45 502 617 166.72 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 281.17 ៛ 256 822 831 887.85 ៛ 9 410 270.42 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 796.22 ៛ 511 178 545 766.57 ៛ 23 909 040 366.32 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 679.92 ៛ 133 018 993 742.08 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 26.96 ៛ 509 878 157 009.34 ៛ 121 044 520 819.88 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.77 ៛ 508 228 562 254.59 ៛ 50 748 081 447.21 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.21 ៛ 110 053 669 638.96 ៛ 10 149 269 215.58 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 698.87 ៛ 506 482 684 562.62 ៛ 21 644 615 894.86 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 125 933.20 ៛ 682 832 326 506.06 ៛ 101 186 080 857.64 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 780.68 ៛ 505 548 053 939.57 ៛ 22 809 930 399.98 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 364.48 ៛ 85 971 040 242.54 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 572.19 ៛ 504 080 901 403.74 ៛ 148 074 584 779.40 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 610.93 ៛ 504 013 650 834.04 ៛ 2 064 223 773.72 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 284.67 ៛ 503 912 169 804.53 ៛ 95 166 649 889.60 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 945.65 ៛ 689 898 421 614.75 ៛ 11 858 760 261.41 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 239.14 ៛ 499 317 961 964.69 ៛ 2 828 291 241.53 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 642.07 ៛ 495 414 286 821.93 ៛ 3 839 081 732.04 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 520.26 ៛ 494 921 353 772.53 ៛ 46 321 935.91 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 84.86 ៛ 494 745 660 657.26 ៛ 171 959 097 524.35 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 663.58 ៛ 493 889 530 445.92 ៛ 24 137 752 419.99 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 856.96 ៛ 493 362 398 998.95 ៛ 423 818 861.42 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.18 ៛ 491 101 609 585.11 ៛ 27 157 278 952.56 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 491.07 ៛ 491 066 016 479.66 ៛ 76 884 033 452.30 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.32 ៛ 489 404 270 132.09 ៛ 8 072 036 183.86 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 158.42 ៛ 481 262 883 301.15 ៛ 9 889 408 685.88 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 626.04 ៛ 479 609 673 527.69 ៛ 30 055 830 607.52 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 586.88 ៛ 477 945 310 098.96 ៛ 6 188 118 481.65 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 000.73 ៛ 120 062 490 167.75 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 701.02 ៛ 475 055 226 885.82 ៛ 23 355 301 259.50 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 609.89 ៛ 74 566 237 357.69 ៛ 11 579 606 272.68 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 233.87 ៛ 463 407 784 907.38 ៛ 84 362 749 681.54 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.72 ៛ 462 983 020 209.59 ៛ 28 443 259 736.12 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 990.70 ៛ 74 453 770 999.72 ៛ 9 652 228 190.38 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 881.49 ៛ 462 568 860 101.03 ៛ 49 370 162 161.33 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 553.93 ៛ 461 366 325 331.27 ៛ 15 286 755 853.13 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 825.86 ៛ 458 989 326 291.75 ៛ 30 702 405 959.65 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 440.81 ៛ 460 058 782 684.47 ៛ 21 492 220 012.11 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 482.38 ៛ 458 392 848 205.48 ៛ 22 405 477 137.66 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 454 710 807 374.68 ៛ 564 528 053.99 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 202.43 ៛ 115 297 879 483.91 ៛ 671 279 315.87 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 695.53 ៛ 452 330 950 787.12 ៛ 6 021 506 998.73 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 954.86 ៛ 452 228 103 104.19 ៛ 2 919 953 206.94 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 214.99 ៛ 558 060 745 448.39 ៛ 3 799 088 082.76 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 454.58 ៛ 450 058 554 838.72 ៛ 32 767 427 281.84 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 408 667.99 ៛ 488 378 847 232.17 ៛ 658 378 267.96 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 447 133 784 278.70 ៛ 12 362 586 460.30 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 615.37 ៛ 285 092 610 803.97 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 378.49 ៛ 446 208 103 031.22 ៛ 77 594 693 226.92 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 322.88 ៛ 30 336 499 537.57 ៛ 7 889 686 143.90 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 724.62 ៛ 445 798 872 493.62 ៛ 44 796 915 017.53 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 785.96 ៛ 282 629 700 965.17 ៛ 484 725 113.36 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 153.94 ៛ 444 101 172 340.29 ៛ 6 136 874 990.34 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 536.15 ៛ 444 037 536 789.30 ៛ 43 831 155 957.36 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 369.05 ៛ 441 268 869 309.71 ៛ 44 530 305 384.17 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.59 ៛ 436 831 501 982.05 ៛ 27 633 467 491.82 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.21 ៛ 430 364 894 803.36 ៛ 17 364 016 939.32 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.72 ៛ 38 146 523 013.19 ៛ 6 135 913.12 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 006.76 ៛ 429 185 957 849.71 ៛ 3 777 814 779.78 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 923.83 ៛ 428 958 111 476.78 ៛ 39 348 881 440.58 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 523.02 ៛ 428 913 552 964.63 ៛ 664 372 638 276.74 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 971.65 ៛ 428 834 351 191.20 ៛ 62 336 821 453.40 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 432.65 ៛ 426 652 927 869.82 ៛ 60 380 940 030.72 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago