9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
90 041 908 521 595.28 ZMW

Market Capitalizations

attach_money
3 400 050 904 129.80 ZMW

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 8.38 ZMW 3 848 240 381.89 ZMW 872 536 548.60 ZMW arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 114.65 ZMW 3 828 215 781.66 ZMW 1 193 146 636.92 ZMW arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.124 ZMW 902 515 613.32 ZMW 401 396.80 ZMW arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 38.34 ZMW 3 778 722 589.26 ZMW 38 775 983.51 ZMW arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4.51 ZMW 1 131 347 958.62 ZMW 15 981 845.35 ZMW arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 6.09 ZMW 3 770 412 927.81 ZMW 332 412 268.63 ZMW arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 4.03 ZMW 3 751 659 115.86 ZMW 450 075 224.25 ZMW arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5.58 ZMW 3 742 158 669.29 ZMW 616 329 217.60 ZMW arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 38.66 ZMW 1 926 565 263.68 ZMW 334 808 696.59 ZMW arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.004 ZMW 3 730 799 077.88 ZMW 60 141 446.20 ZMW arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.041 ZMW 3 727 088 740.90 ZMW 8 062 818.37 ZMW arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.316 ZMW 4 200 141 181.96 ZMW 8 489 573.32 ZMW arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 10.09 ZMW 3 702 545 295.57 ZMW 59 295 936.62 ZMW arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2.54 ZMW 3 633 507 117.12 ZMW 189 693 680.80 ZMW arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3.53 ZMW 3 604 145 886.32 ZMW 78 740 847.29 ZMW arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 15.48 ZMW 3 562 905 019.77 ZMW 332 645 254.02 ZMW arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 3.15 ZMW 3 496 242 697.04 ZMW 1 171 779 840.84 ZMW arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.332 ZMW 159 584 944.30 ZMW 36 763.36 ZMW arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 26.75 ZMW 3 451 394 997.59 ZMW 4 397 864.13 ZMW arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 29.60 ZMW 3 427 574 533.19 ZMW 972 406 254.00 ZMW arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 44.92 ZMW 3 415 541 772.35 ZMW 647 630 024.99 ZMW arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 38.13 ZMW 3 349 266 536.33 ZMW 26 268 370.58 ZMW arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3.85 ZMW 3 346 629 241.72 ZMW 13 039 538.69 ZMW arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 26.52 ZMW 3 291 656 571.04 ZMW 29 724 816.58 ZMW arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 94.92 ZMW 3 284 268 850.75 ZMW 46 830 849.18 ZMW arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 512.05 ZMW 4 306 109 937.72 ZMW 34 605 087 765.08 ZMW arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 3.26 ZMW 3 259 387 534.95 ZMW 91 805 267.92 ZMW arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 8.78 ZMW 3 258 975 232.95 ZMW 142 787 995.33 ZMW arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5.68 ZMW 3 255 481 856.92 ZMW 8 238 992.00 ZMW arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 36.96 ZMW 3 194 499 258.45 ZMW 218 605 012.89 ZMW arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 52.90 ZMW 3 172 983 956.51 ZMW 734 905 256.89 ZMW arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 452.03 ZMW 4 232 016 488.22 ZMW 202 104 385.14 ZMW arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 6.40 ZMW 3 149 604 485.72 ZMW 2 064 414.85 ZMW arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 21.42 ZMW 3 114 751 276.16 ZMW 89 456 532.32 ZMW arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.530 ZMW 3 107 964 817.71 ZMW 108 429 710.07 ZMW arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.141 ZMW 353 803 470.44 ZMW 82 185 840.46 ZMW arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 15.49 ZMW 3 082 136 774.04 ZMW 2 104 964.07 ZMW arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 69.99 ZMW 3 079 501 431.88 ZMW 50 596 664.55 ZMW arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.010 ZMW 3 038 567 553.65 ZMW 270 333 722.14 ZMW arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1.67 ZMW 1 525 799 534.11 ZMW 55 906.97 ZMW arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 10.67 ZMW 3 036 941 775.16 ZMW 142 045 013.61 ZMW arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 4.04 ZMW 790 273 657.47 ZMW 0.000000 ZMW arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.160 ZMW 3 029 216 089.15 ZMW 719 132 610.27 ZMW arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.409 ZMW 3 019 415 749.79 ZMW 301 497 333.63 ZMW arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.702 ZMW 653 835 317.63 ZMW 60 297 404.74 ZMW arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 194.27 ZMW 3 009 043 387.84 ZMW 128 591 934.78 ZMW arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 748.18 ZMW 4 056 746 972.21 ZMW 601 152 451.66 ZMW arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 182.87 ZMW 3 003 490 692.40 ZMW 135 515 136.72 ZMW arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 8.11 ZMW 510 759 001.39 ZMW 0.000000 ZMW arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 33.10 ZMW 2 994 774 252.98 ZMW 879 719 808.43 ZMW arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3.63 ZMW 2 994 374 713.39 ZMW 12 263 674.73 ZMW arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 7.63 ZMW 2 993 771 808.63 ZMW 565 390 658.60 ZMW arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5.62 ZMW 4 098 727 058.43 ZMW 70 453 591.49 ZMW arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 43.01 ZMW 2 966 477 349.92 ZMW 16 803 044.44 ZMW arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3.81 ZMW 2 943 285 386.53 ZMW 22 808 210.14 ZMW arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3.09 ZMW 2 940 356 842.32 ZMW 275 201.34 ZMW arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.504 ZMW 2 939 313 039.20 ZMW 1 021 619 102.01 ZMW arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3.94 ZMW 2 934 226 719.31 ZMW 143 403 805.36 ZMW arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 34.80 ZMW 2 931 095 000.41 ZMW 2 517 932.76 ZMW arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.833 ZMW 2 917 663 517.67 ZMW 161 342 989.91 ZMW arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2.92 ZMW 2 917 452 056.94 ZMW 456 772 560.13 ZMW arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.168 ZMW 2 907 579 524.25 ZMW 47 956 441.25 ZMW arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 54.41 ZMW 2 859 211 066.74 ZMW 58 753 558.06 ZMW arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 39.37 ZMW 2 849 389 250.34 ZMW 178 563 455.60 ZMW arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 21.31 ZMW 2 839 501 169.41 ZMW 36 763 975.49 ZMW arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 11.89 ZMW 713 298 308.47 ZMW 0.000000 ZMW arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 384.39 ZMW 2 822 331 015.24 ZMW 138 755 217.04 ZMW arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 9.56 ZMW 443 002 397.35 ZMW 68 795 121.24 ZMW arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 7.33 ZMW 2 753 132 878.08 ZMW 501 204 052.67 ZMW arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.129 ZMW 2 750 609 326.06 ZMW 168 983 077.30 ZMW arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 23.71 ZMW 442 334 228.11 ZMW 57 344 454.80 ZMW arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 5.24 ZMW 2 748 148 776.52 ZMW 293 311 034.19 ZMW arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3.29 ZMW 2 741 004 446.80 ZMW 90 819 514.71 ZMW arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4.91 ZMW 2 726 882 555.84 ZMW 182 404 797.75 ZMW arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2.62 ZMW 2 733 236 259.10 ZMW 127 686 541.89 ZMW arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2.87 ZMW 2 723 338 844.48 ZMW 133 112 256.13 ZMW arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000057 ZMW 2 701 463 623.56 ZMW 3 353 894.34 ZMW arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 13.08 ZMW 684 991 476.45 ZMW 3 988 109.86 ZMW arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 10.07 ZMW 2 687 324 755.75 ZMW 35 774 126.88 ZMW arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 29.44 ZMW 2 686 713 731.62 ZMW 17 347 613.57 ZMW arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1.28 ZMW 3 315 471 678.08 ZMW 22 570 605.52 ZMW arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 79.93 ZMW 2 673 824 317.90 ZMW 194 673 210.76 ZMW arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 8 368.98 ZMW 2 901 487 426.55 ZMW 3 911 463.97 ZMW arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.001 ZMW 2 656 448 084.16 ZMW 73 446 852.54 ZMW arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3.66 ZMW 1 693 751 951.66 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2.25 ZMW 2 650 948 557.48 ZMW 460 994 631.61 ZMW arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 19.74 ZMW 180 230 926.20 ZMW 46 873 088.95 ZMW arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 10.25 ZMW 2 648 517 294.81 ZMW 266 141 104.20 ZMW arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4.67 ZMW 1 679 119 659.60 ZMW 2 879 780.38 ZMW arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.915 ZMW 2 638 431 158.45 ZMW 36 459 534.90 ZMW arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 3.19 ZMW 2 638 053 095.90 ZMW 260 403 472.88 ZMW arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 67.54 ZMW 2 621 604 279.73 ZMW 264 557 160.71 ZMW arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.063 ZMW 2 595 241 619.71 ZMW 164 172 054.00 ZMW arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.316 ZMW 2 556 823 126.51 ZMW 103 160 644.88 ZMW arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.147 ZMW 226 630 734.56 ZMW 36 453.82 ZMW arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 23.80 ZMW 2 549 818 992.80 ZMW 22 444 219.58 ZMW arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 5.49 ZMW 2 548 465 344.11 ZMW 233 774 016.62 ZMW arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 14.99 ZMW 2 548 200 619.37 ZMW 3 947 076 879.83 ZMW arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 11.71 ZMW 2 547 730 076.98 ZMW 370 346 718.91 ZMW arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2.57 ZMW 2 534 770 112.86 ZMW 358 726 712.46 ZMW arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago