9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
62 242 478 048 057 656.00 Rp

Market Capitalizations

attach_money
2 350 323 279 873 854.50 Rp

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 795.77 Rp 2 660 139 277 654.50 Rp 603 150 664 664.00 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 770 511.98 Rp 2 646 297 048 404.50 Rp 824 775 980 165.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 85.77 Rp 623 874 029 020.75 Rp 277 470 036.50 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 504.01 Rp 2 612 084 324 658.50 Rp 26 804 333 024.75 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 117.53 Rp 782 056 951 426.50 Rp 11 047 629 651.75 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 211.94 Rp 2 606 340 178 082.50 Rp 229 783 704 867.00 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 785.60 Rp 2 593 376 395 464.25 Rp 311 119 541 170.25 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 854.14 Rp 2 586 809 105 336.50 Rp 426 044 476 696.25 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 26 726.54 Rp 1 331 759 822 750.50 Rp 231 440 262 542.50 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.58 Rp 2 578 956 660 509.50 Rp 41 573 448 479.25 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.42 Rp 2 576 391 848 500.50 Rp 5 573 513 531.25 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 218.45 Rp 2 903 394 648 217.00 Rp 5 868 512 669.00 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 6 976.39 Rp 2 559 425 916 948.50 Rp 40 988 980 511.75 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 752.38 Rp 2 511 702 502 625.25 Rp 131 127 882 085.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 440.57 Rp 2 491 406 222 887.50 Rp 54 430 492 861.25 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 701.56 Rp 2 462 898 011 843.50 Rp 229 944 758 628.25 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 177.46 Rp 2 416 816 934 403.75 Rp 810 005 942 992.50 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 229.70 Rp 110 314 880 652.75 Rp 25 413 082.00 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 493.72 Rp 2 385 815 459 710.50 Rp 3 040 072 852.75 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 461.24 Rp 2 369 349 296 825.50 Rp 672 186 717 412.50 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 31 052.89 Rp 2 361 031 516 082.50 Rp 447 681 510 479.75 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 358.93 Rp 2 315 218 016 670.00 Rp 18 158 305 459.00 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 663.47 Rp 2 313 394 957 221.50 Rp 9 013 727 210.75 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 331.34 Rp 2 275 394 482 732.25 Rp 20 547 612 485.25 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 65 616.35 Rp 2 270 287 638 316.25 Rp 32 372 349 166.50 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 427 745.64 Rp 2 976 646 737 853.00 Rp 23 921 154 614 938.00 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 253.54 Rp 2 253 088 150 006.75 Rp 63 461 419 988.25 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 071.00 Rp 2 252 803 141 633.75 Rp 98 703 801 495.75 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 924.01 Rp 2 250 388 306 310.75 Rp 5 695 295 522.00 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 551.76 Rp 2 208 233 401 906.75 Rp 151 113 164 294.00 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 36 570.21 Rp 2 193 360 708 392.00 Rp 508 011 492 318.50 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 694 989.93 Rp 2 925 428 810 784.50 Rp 139 706 920 503.25 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 426.65 Rp 2 177 199 387 276.25 Rp 1 427 049 893.50 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 803.67 Rp 2 153 106 715 689.00 Rp 61 837 830 190.50 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 366.68 Rp 2 148 415 500 254.00 Rp 74 953 251 879.00 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 97.61 Rp 244 570 612 770.75 Rp 56 811 882 988.25 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 704.33 Rp 2 130 561 575 705.25 Rp 1 455 079 996.25 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 48 383.36 Rp 2 128 739 865 915.25 Rp 34 975 511 228.00 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.60 Rp 2 100 443 863 981.50 Rp 186 871 214 104.00 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 154.71 Rp 1 054 726 022 212.50 Rp 38 646 319.00 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 376.75 Rp 2 099 320 026 391.50 Rp 98 190 207 058.75 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 792.31 Rp 546 285 519 542.75 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 110.72 Rp 2 093 979 559 381.00 Rp 497 108 473 637.25 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 282.42 Rp 2 087 204 964 999.50 Rp 208 413 409 689.00 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 485.45 Rp 451 970 988 540.75 Rp 41 681 256 566.75 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 134 288.51 Rp 2 080 034 953 596.00 Rp 88 890 615 594.00 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 517 185.43 Rp 2 804 271 794 216.25 Rp 415 553 367 205.50 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 126 410.81 Rp 2 076 196 590 659.00 Rp 93 676 356 501.75 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 603.69 Rp 353 067 881 986.75 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 22 884.01 Rp 2 070 171 254 256.00 Rp 608 116 173 500.25 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 508.96 Rp 2 069 895 068 041.00 Rp 8 477 402 549.50 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 275.90 Rp 2 069 478 303 371.75 Rp 390 832 627 097.50 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 883.60 Rp 2 833 290 999 135.75 Rp 48 701 834 439.50 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 29 729.86 Rp 2 050 610 702 993.25 Rp 11 615 292 725.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 636.88 Rp 2 034 578 998 471.25 Rp 15 766 430 789.75 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 136.63 Rp 2 032 554 609 476.75 Rp 190 236 011.50 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 348.49 Rp 2 031 833 068 875.25 Rp 706 205 649 949.00 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 725.23 Rp 2 028 317 093 268.00 Rp 99 129 487 078.50 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 24 053.48 Rp 2 026 152 257 493.25 Rp 1 740 549 228.25 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 575.71 Rp 2 016 867 594 568.25 Rp 111 530 149 376.50 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 016.72 Rp 2 016 721 419 969.00 Rp 315 749 149 632.50 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 116.31 Rp 2 009 896 921 141.50 Rp 33 150 427 291.75 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 37 612.00 Rp 1 976 461 682 987.75 Rp 40 614 055 256.00 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 27 211.98 Rp 1 969 672 242 362.75 Rp 123 433 989 213.25 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 730.67 Rp 1 962 836 995 645.00 Rp 25 413 509 940.50 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 216.64 Rp 493 075 447 150.50 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 265 715.66 Rp 1 950 967 934 203.50 Rp 95 916 098 323.25 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 611.54 Rp 306 230 370 335.50 Rp 47 555 398 299.25 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 067.27 Rp 1 903 133 946 638.75 Rp 346 462 916 635.75 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 89.20 Rp 1 901 389 513 027.50 Rp 116 811 445 383.25 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 389.10 Rp 305 768 490 862.00 Rp 39 639 996 841.00 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 620.13 Rp 1 899 688 630 591.75 Rp 202 754 538 487.25 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 274.91 Rp 1 894 750 032 629.25 Rp 62 780 007 038.25 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 391.67 Rp 1 884 988 117 291.25 Rp 126 089 360 015.75 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 810.31 Rp 1 889 380 185 857.50 Rp 88 264 752 612.75 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 981.05 Rp 1 882 538 487 113.75 Rp 92 015 338 369.50 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.040 Rp 1 867 416 995 576.00 Rp 2 318 417 036.50 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 9 044.99 Rp 473 508 032 380.50 Rp 2 756 825 619.50 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 6 963.23 Rp 1 857 643 344 792.75 Rp 24 729 265 999.50 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 348.75 Rp 1 857 220 967 519.25 Rp 11 991 732 231.75 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 882.91 Rp 2 291 856 942 286.00 Rp 15 602 183 934.00 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 55 255.59 Rp 1 848 311 015 879.75 Rp 134 570 037 956.00 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 785 150.68 Rp 2 005 685 690 355.00 Rp 2 703 843 293.75 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.805 Rp 1 836 299 499 629.50 Rp 50 770 959 675.50 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 527.20 Rp 1 170 825 012 500.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 554.39 Rp 1 832 497 890 197.75 Rp 318 667 703 842.50 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 646.50 Rp 124 586 646 950.00 Rp 32 401 547 876.00 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 082.70 Rp 1 830 817 252 639.50 Rp 183 973 019 986.25 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 227.78 Rp 1 160 710 276 679.25 Rp 1 990 680 450.50 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 632.19 Rp 1 823 845 097 880.25 Rp 25 203 061 970.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 201.88 Rp 1 823 583 757 908.75 Rp 180 006 818 054.50 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 46 690.70 Rp 1 812 213 329 446.00 Rp 182 878 101 298.50 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 43.51 Rp 1 793 989 845 357.00 Rp 113 485 771 624.50 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 218.54 Rp 1 767 432 631 511.75 Rp 71 310 951 528.00 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 101.52 Rp 156 661 034 313.75 Rp 25 199 111.75 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 455.05 Rp 1 762 590 945 613.25 Rp 15 514 818 235.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 793.99 Rp 1 761 655 220 791.50 Rp 161 598 908 069.25 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 361.60 Rp 1 761 472 226 850.00 Rp 2 728 461 114 167.75 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 097.23 Rp 1 761 146 959 151.50 Rp 256 006 318 619.00 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 776.81 Rp 1 752 188 238 754.25 Rp 247 973 858 974.75 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago