9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
1 308 786 651 732 006.00 Ft

Market Capitalizations

attach_money
53 901 478 878 091.30 Ft

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 118.85 Ft 54 551 421 903.04 Ft 12 368 798 376.68 Ft arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 15 800.87 Ft 54 267 559 590.18 Ft 16 913 664 200.75 Ft arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.76 Ft 12 793 771 986.81 Ft 5 690 072.38 Ft arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 543.52 Ft 53 565 959 962.22 Ft 549 675 910.56 Ft arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 63.93 Ft 16 037 625 949.83 Ft 226 553 515.91 Ft arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 86.37 Ft 53 448 164 865.56 Ft 4 712 169 748.38 Ft arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 57.12 Ft 53 182 316 839.85 Ft 6 380 122 084.29 Ft arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 79.04 Ft 53 047 641 555.17 Ft 8 736 885 392.79 Ft arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 548.08 Ft 27 310 371 518.76 Ft 4 746 140 742.84 Ft arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.053 Ft 52 886 611 629.28 Ft 852 545 859.91 Ft arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.583 Ft 52 834 015 081.73 Ft 114 295 928.29 Ft arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 4.48 Ft 59 539 854 825.03 Ft 120 345 469.59 Ft arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 143.06 Ft 52 486 095 069.48 Ft 840 560 187.23 Ft arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 35.94 Ft 51 507 431 985.46 Ft 2 689 036 803.06 Ft arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 50.05 Ft 51 091 216 590.90 Ft 1 116 205 006.79 Ft arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 219.46 Ft 50 506 599 288.55 Ft 4 715 472 474.58 Ft arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 44.65 Ft 49 561 615 573.50 Ft 16 610 775 349.75 Ft arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 4.71 Ft 2 262 225 007.25 Ft 521 145.55 Ft arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 379.25 Ft 48 925 868 964.36 Ft 62 342 711.98 Ft arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 419.60 Ft 48 588 197 697.97 Ft 13 784 519 302.13 Ft arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 636.80 Ft 48 417 625 137.94 Ft 9 180 595 603.21 Ft arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 540.54 Ft 47 478 128 640.03 Ft 372 371 999.64 Ft arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 54.62 Ft 47 440 743 197.11 Ft 184 844 320.04 Ft arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 375.92 Ft 46 661 468 241.93 Ft 421 369 470.09 Ft arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 345.59 Ft 46 556 742 287.66 Ft 663 859 104.00 Ft arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 49 785.73 Ft 61 042 033 932.94 Ft 490 550 629 724.16 Ft arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 46.21 Ft 46 204 032 731.75 Ft 1 301 402 045.16 Ft arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 124.50 Ft 46 198 188 070.86 Ft 2 024 116 843.83 Ft arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 80.47 Ft 46 148 667 092.15 Ft 116 793 309.09 Ft arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 523.99 Ft 45 284 197 327.45 Ft 3 098 874 577.64 Ft arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 749.94 Ft 44 979 203 304.93 Ft 10 417 781 310.12 Ft arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 34 759.12 Ft 59 991 708 947.33 Ft 2 864 966 968.90 Ft arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 90.78 Ft 44 647 783 422.48 Ft 29 264 483.06 Ft arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 303.58 Ft 44 153 715 497.70 Ft 1 268 107 122.30 Ft arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 7.52 Ft 44 057 512 838.47 Ft 1 537 064 807.32 Ft arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.00 Ft 5 015 404 567.13 Ft 1 165 040 125.54 Ft arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 219.51 Ft 43 691 382 771.95 Ft 29 839 295.80 Ft arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 992.20 Ft 43 654 025 006.45 Ft 717 242 095.29 Ft arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.135 Ft 43 073 759 472.00 Ft 3 832 164 175.67 Ft arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 23.68 Ft 21 629 245 022.30 Ft 792 519.28 Ft arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 151.27 Ft 43 050 712 957.47 Ft 2 013 584 573.19 Ft arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 57.26 Ft 11 202 666 005.66 Ft 0.000000 Ft arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.27 Ft 42 941 196 109.42 Ft 10 194 193 328.43 Ft arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 5.79 Ft 42 802 269 640.63 Ft 4 273 929 541.10 Ft arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 9.96 Ft 9 268 559 842.31 Ft 854 756 678.16 Ft arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 753.85 Ft 42 655 234 363.04 Ft 1 822 878 040.72 Ft arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 10 605.91 Ft 57 507 144 480.03 Ft 8 521 744 424.47 Ft arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 592.30 Ft 42 576 521 132.59 Ft 1 921 019 131.89 Ft arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 114.91 Ft 7 240 355 853.72 Ft 0.000000 Ft arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 469.28 Ft 42 452 959 681.89 Ft 12 470 625 965.09 Ft arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 51.45 Ft 42 447 295 936.81 Ft 173 845 921.15 Ft arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 108.19 Ft 42 438 749 352.24 Ft 8 014 796 711.35 Ft arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 79.64 Ft 58 102 240 723.36 Ft 998 727 525.39 Ft arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 609.67 Ft 42 051 831 856.15 Ft 238 194 570.97 Ft arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 54.07 Ft 41 723 070 018.55 Ft 323 321 874.59 Ft arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 43.82 Ft 41 681 555 914.73 Ft 3 901 166.01 Ft arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 7.15 Ft 41 666 759 296.34 Ft 14 482 144 857.71 Ft arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 55.89 Ft 41 594 657 256.28 Ft 2 032 846 369.39 Ft arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 493.26 Ft 41 550 263 013.21 Ft 35 693 407.52 Ft arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 11.81 Ft 41 359 862 620.00 Ft 2 287 146 498.18 Ft arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 41.36 Ft 41 356 865 020.48 Ft 6 475 061 370.59 Ft arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.39 Ft 41 216 915 162.24 Ft 679 815 136.24 Ft arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 771.31 Ft 40 531 259 415.46 Ft 832 871 602.65 Ft arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 558.04 Ft 40 392 028 495.06 Ft 2 531 258 298.88 Ft arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 302.08 Ft 40 251 858 230.05 Ft 521 154 329.94 Ft arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 168.50 Ft 10 111 488 136.54 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 5 449.03 Ft 40 008 459 629.18 Ft 1 966 949 471.74 Ft arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 135.58 Ft 6 279 859 957.72 Ft 975 217 582.85 Ft arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 103.91 Ft 39 027 529 021.95 Ft 7 104 907 964.00 Ft arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.83 Ft 38 991 755 957.47 Ft 2 395 449 927.65 Ft arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 336.09 Ft 6 270 388 204.78 Ft 812 896 606.61 Ft arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 74.24 Ft 38 956 875 996.06 Ft 4 157 883 184.80 Ft arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 46.65 Ft 38 855 600 268.38 Ft 1 287 428 323.69 Ft arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 69.55 Ft 38 655 412 869.68 Ft 2 585 711 933.76 Ft arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 37.12 Ft 38 745 480 930.17 Ft 1 810 043 481.33 Ft arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 40.63 Ft 38 605 178 353.60 Ft 1 886 956 666.93 Ft arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000810 Ft 38 295 082 235.09 Ft 47 543 730.87 Ft arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 185.49 Ft 9 710 219 561.00 Ft 56 534 166.74 Ft arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 142.79 Ft 38 094 654 177.85 Ft 507 122 553.40 Ft arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 417.29 Ft 38 085 992 495.72 Ft 245 914 208.26 Ft arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 18.11 Ft 46 999 063 564.18 Ft 319 953 667.67 Ft arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 133.13 Ft 37 903 276 299.20 Ft 2 759 625 023.29 Ft arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 118 635.97 Ft 41 130 555 538.40 Ft 55 447 659.27 Ft arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.017 Ft 37 656 956 380.48 Ft 1 041 159 034.40 Ft arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 51.83 Ft 24 010 084 647.84 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 31.88 Ft 37 578 996 853.41 Ft 6 534 912 102.24 Ft arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 279.85 Ft 2 554 895 827.58 Ft 664 457 881.34 Ft arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 145.24 Ft 37 544 532 053.29 Ft 3 772 730 968.02 Ft arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 66.19 Ft 23 802 661 966.69 Ft 40 822 843.39 Ft arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 12.96 Ft 37 401 554 217.86 Ft 516 838 677.70 Ft arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 45.15 Ft 37 396 194 924.40 Ft 3 691 396 145.91 Ft arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 957.49 Ft 37 163 021 779.86 Ft 3 750 277 492.82 Ft arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.892 Ft 36 789 313 163.38 Ft 2 327 250 403.72 Ft arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.48 Ft 36 244 704 920.79 Ft 1 462 372 228.32 Ft arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 2.08 Ft 3 212 644 634.96 Ft 516 757.67 Ft arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 337.44 Ft 36 145 416 566.84 Ft 318 162 061.06 Ft arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 77.80 Ft 36 126 227 677.01 Ft 3 313 905 511.34 Ft arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 212.49 Ft 36 122 475 023.98 Ft 55 952 496 410.73 Ft arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 166.05 Ft 36 115 804 765.92 Ft 5 249 916 353.68 Ft arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 36.44 Ft 35 932 088 469.48 Ft 5 085 194 867.61 Ft arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago