0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 421.19 ៛ 424 484 460 580.45 ៛ 4 815 517 265.03 ៛ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 837.05 ៛ 422 381 487 863.39 ៛ 19 668 092 235.61 ៛ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 583.12 ៛ 418 748 753 975.82 ៛ 57 671 635 411.30 ៛ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 32.95 ៛ 29 197 993 712.81 ៛ 2 922 257 457.97 ៛ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 393.32 ៛ 610 498 076 293.89 ៛ 39 632 229 008.78 ៛ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.006 ៛ 413 392 213 154.08 ៛ 12 345 719 332.87 ៛ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 22 661.24 ៛ 413 567 553 731.75 ៛ 5 975 343 002.62 ៛ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 543.77 ៛ 412 962 859 597.72 ៛ 45 717 714 976.00 ៛ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 26 723 523.94 ៛ 409 912 134 746.13 ៛ 13 110 644 005.77 ៛ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 228.08 ៛ 259 194 086 743.76 ៛ 45 066 287 936.78 ៛ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 097.79 ៛ 409 778 966 006.21 ៛ 12 133 705 849.33 ៛ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 132.74 ៛ 26 793 437 446.61 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 818.28 ៛ 409 751 315 035.99 ៛ 12 937 880 551.43 ៛ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 207.12 ៛ 408 459 278 462.80 ៛ 15 833 004 067.02 ៛ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000802 ៛ 406 210 772 424.99 ៛ 59 818 539 464.00 ៛ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 8 407.20 ៛ 405 207 197 314.19 ៛ 6 614 261 174.16 ៛ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 654.05 ៛ 402 941 897 891.08 ៛ 26 647 563 448.59 ៛ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 793.71 ៛ 196 442 279 934.10 ៛ 12 023.90 ៛ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 483.56 ៛ 401 510 247 765.66 ៛ 1 300 068 540.77 ៛ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 15.66 ៛ 400 172 897 107.91 ៛ 17 926 433 812.62 ៛ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 233.52 ៛ 400 007 424 147.09 ៛ 1 427 670 213.34 ៛ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 7 715.28 ៛ 399 663 921 262.16 ៛ 110 623 804 507.19 ៛ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 403.81 ៛ 399 337 352 041.42 ៛ 5 525 103 925.77 ៛ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 088.38 ៛ 398 078 826 087.46 ៛ 2 597 648 133.50 ៛ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 425.21 ៛ 425 208 764 499.15 ៛ 48 781 125 045.84 ៛ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 51.33 ៛ 397 496 740 900.08 ៛ 20 282 321 325.17 ៛ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 48.53 ៛ 397 461 246 336.77 ៛ 3 986 833 839.51 ៛ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 352.98 ៛ 396 072 729 961.40 ៛ 75 866 286 440.67 ៛ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 784.74 ៛ 395 367 636 232.62 ៛ 64 385 390 379.47 ៛ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 43 200.61 ៛ 394 356 638 365.35 ៛ 20 802 820 078.49 ៛ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 ៛ 220 724 160 396.70 ៛ 557 107.53 ៛ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 320.80 ៛ 392 582 539 450.55 ៛ 14 692 881 499.40 ៛ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 47.81 ៛ 96 128 684 157.64 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 60 170.76 ៛ 391 113 346 690.25 ៛ 71 481 982 429.09 ៛ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 389.23 ៛ 388 608 170 391.07 ៛ 27 906 866 948.32 ៛ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 515.25 ៛ 388 274 182 421.83 ៛ 40 991 795 832.34 ៛ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 14 203.42 ៛ 383 599 112 366.34 ៛ 88 948 285 500.19 ៛ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 379.43 ៛ 379 427 050 292.46 ៛ 11 831 024 116.99 ៛ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 95.74 ៛ 23 872 081 781.41 ៛ 3 565 071 374.26 ៛ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 27 222.59 ៛ 376 316 975 452.89 ៛ 7 258 850 620.22 ៛ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 533.09 ៛ 215 418 540 806.55 ៛ 55 415 293 796.34 ៛ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 557.57 ៛ 376 310 510 600.74 ៛ 17 077 289 711.20 ៛ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.28 ៛ 375 672 646 524.74 ៛ 6 776 676 055.51 ៛ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 541.80 ៛ 228 185 533 632.59 ៛ 28 905 572 378.18 ៛ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 96.18 ៛ 375 503 858 974.51 ៛ 8 508 699 323.78 ៛ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 873.48 ៛ 374 575 561 515.94 ៛ 33 512 142 255.08 ៛ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 780.90 ៛ 494 939 104 657.33 ៛ 38 656 849.95 ៛ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 61.22 ៛ 372 771 643 320.31 ៛ 613 639 918.29 ៛ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 14 078 670.92 ៛ 491 261 373 314.66 ៛ 1 699 081 780.47 ៛ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.72 ៛ 371 747 703 724.84 ៛ 19 946 938 583.11 ៛ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 40 248.00 ៛ 368 413 968 247.14 ៛ 102 678 765 742.56 ៛ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 507.42 ៛ 368 239 521 446.30 ៛ 46 871 204 116.41 ៛ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 195.94 ៛ 276 406 088 262.50 ៛ 1 836 679 324.87 ៛ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 9 839.41 ៛ 367 567 830 121.61 ៛ 63 332 657 542.94 ៛ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 9.57 ៛ 487 101 130 737.98 ៛ 28 731 754 828.29 ៛ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 7 567.44 ៛ 366 388 441 492.93 ៛ 8 692 869 454.64 ៛ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 323.56 ៛ 365 721 291 195.82 ៛ 84 534 334 550.39 ៛ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 609.20 ៛ 365 328 738 800.30 ៛ 79 836 238 719.58 ៛ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.367 ៛ 364 597 529 152.98 ៛ 77 552 238 118.46 ៛ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 285.67 ៛ 309 149 786 848.90 ៛ 183 264 330.12 ៛ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 84.09 ៛ 362 489 967 312.73 ៛ 2 841 657 224.42 ៛ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 186.00 ៛ 361 284 727 291.39 ៛ 25 613 327 383.71 ៛ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 94.93 ៛ 201 303 439 937.05 ៛ 97 105 045.17 ៛ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 466.86 ៛ 361 122 901 581.31 ៛ 1 347 021 884.18 ៛ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.40 ៛ 358 357 912 773.97 ៛ 22 879 933 386.96 ៛ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 203.60 ៛ 357 498 179 621.48 ៛ 1 361 546 759.68 ៛ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 52.23 ៛ 86 127 698 162.78 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 755.95 ៛ 357 337 508 206.15 ៛ 71 859 484 905.32 ៛ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 411.87 ៛ 356 637 600 787.77 ៛ 13 465 224 913.85 ៛ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 514.99 ៛ 354 575 978 275.07 ៛ 385 915 200.76 ៛ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 905.30 ៛ 354 158 724 773.66 ៛ 70 034 552 934.23 ៛ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 15.50 ៛ 353 788 432 631.59 ៛ 95 044 516 829.23 ៛ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 320.01 ៛ 15 646 954 199.24 ៛ 145 753 758.98 ៛ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 36.34 ៛ 352 512 375 826.24 ៛ 2 369 081 742.72 ៛ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 884.54 ៛ 351 385 050 699.98 ៛ 16 050 576 601.97 ៛ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 974.89 ៛ 349 097 414 872.01 ៛ 352 416 605.43 ៛ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 893.33 ៛ 348 545 245 156.70 ៛ 24 471 385 198.68 ៛ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 422.86 ៛ 346 927 060 199.39 ៛ 21 410 772 690.40 ៛ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 96.13 ៛ 458 658 434 559.29 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 887.31 ៛ 346 860 147 176.07 ៛ 350 173 193 523.70 ៛ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 855.17 ៛ 346 286 955 669.37 ៛ 56 761 554 166.63 ៛ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 694.34 ៛ 345 525 541 976.30 ៛ 66 398 199 851.68 ៛ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 429.62 ៛ 340 507 329 752.99 ៛ 10 483 573 380.25 ៛ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 445.21 ៛ 56 730 921 268.32 ៛ 0.000000 ៛ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 88.32 ៛ 201 288 297 834.50 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 182.41 ៛ 217 775 249 952.51 ៛ 45 933 596 148.52 ៛ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 11.67 ៛ 130 367 615 271.49 ៛ 6 823 092 331.23 ៛ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 12.55 ៛ 336 263 909 819.44 ៛ 1 740 435 992.79 ៛ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 19.53 ៛ 195 225 256 487.26 ៛ 424 844.59 ៛ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 75 970.56 ៛ 335 636 851 224.78 ៛ 4 774 892 502.86 ៛ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 28 711.66 ៛ 335 132 448 470.35 ៛ 870 582 721.47 ៛ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 105.78 ៛ 335 074 220 713.37 ៛ 120 006 453 245.43 ៛ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.841 ៛ 331 231 801 971.58 ៛ 34 306 437 316.42 ៛ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 612.52 ៛ 296 793 991 484.84 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 331.38 ៛ 331 045 595 793.05 ៛ 47 355 663 222.79 ៛ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 114.91 ៛ 330 176 993 007.70 ៛ 5 764 740 323.77 ៛ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 47.98 ៛ 328 831 413 991.95 ៛ 982 092 403.10 ៛ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 425.45 ៛ 30 104 824 495.55 ៛ 5 967 864.13 ៛ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 128.95 ៛ 274 886 872 055.41 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.451 ៛ 328 225 385 204.61 ៛ 34 492 563 335.59 ៛ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago