0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 410.63 ៛ 647 448 565 879.78 ៛ 146 800 220 622.46 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 187 534.12 ៛ 644 079 519 923.51 ៛ 200 741 378 474.27 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.88 ៛ 151 844 058 982.98 ៛ 67 533 147.12 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 450.78 ៛ 635 752 520 239.60 ៛ 6 523 879 077.32 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 758.77 ៛ 190 344 037 957.23 ៛ 2 688 871 231.10 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 025.14 ៛ 634 354 458 305.74 ៛ 55 926 819 858.04 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 677.99 ៛ 631 199 216 572.70 ៛ 75 723 065 495.07 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 938.05 ៛ 629 600 810 575.45 ៛ 103 694 527 483.99 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 504.95 ៛ 324 135 655 068.55 ៛ 56 330 007 728.81 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.628 ៛ 627 689 612 096.26 ៛ 10 118 518 914.66 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.92 ៛ 627 065 365 136.36 ៛ 1 356 531 732.39 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.17 ៛ 706 654 240 611.25 ៛ 1 428 331 269.46 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 697.98 ៛ 622 936 044 485.96 ៛ 9 976 265 856.50 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 426.51 ៛ 611 320 691 702.73 ៛ 31 915 080 505.73 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 594.01 ៛ 606 380 801 028.86 ៛ 13 247 781 738.04 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 604.64 ៛ 599 442 216 830.92 ៛ 55 966 018 567.53 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 529.97 ៛ 588 226 590 734.51 ៛ 197 146 514 300.93 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 55.91 ៛ 26 849 425 469.48 ៛ 6 185 263.92 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 501.17 ៛ 580 681 173 658.45 ៛ 739 920 208.40 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 980.04 ៛ 576 673 491 190.47 ៛ 163 602 834 576.35 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 557.93 ៛ 574 649 035 080.75 ៛ 108 960 742 907.63 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 415.47 ៛ 563 498 534 525.49 ៛ 4 419 531 310.63 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 648.26 ៛ 563 054 821 959.25 ៛ 2 193 841 805.52 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 461.65 ៛ 553 805 925 513.31 ៛ 5 001 062 293.08 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 970.30 ៛ 552 562 975 897.44 ៛ 7 879 072 805.73 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 590 886.52 ៛ 724 482 991 451.83 ៛ 5 822 145 246 201.47 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 548.49 ៛ 548 376 810 107.78 ៛ 15 445 809 813.51 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 477.62 ៛ 548 307 442 212.68 ៛ 24 023 416 842.16 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 955.06 ៛ 547 719 697 924.31 ៛ 1 386 172 126.01 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 219.02 ៛ 537 459 659 049.49 ៛ 36 779 277 810.59 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 900.79 ៛ 533 839 809 454.48 ៛ 123 644 395 207.03 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 412 541.86 ៛ 712 017 112 801.64 ៛ 34 003 123 852.62 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 077.40 ៛ 529 906 322 111.54 ៛ 347 328 207.49 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 603.05 ៛ 524 042 431 525.65 ៛ 15 050 645 960.63 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.24 ៛ 522 900 641 420.47 ៛ 18 242 794 971.20 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.76 ៛ 59 525 790 181.32 ៛ 13 827 385 834.51 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 605.32 ៛ 518 555 193 066.88 ៛ 354 150 425.40 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 775.98 ៛ 518 111 808 992.63 ៛ 8 512 653 745.50 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 511 224 874 152.03 ៛ 45 482 392 817.61 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 281.04 ៛ 256 708 682 967.79 ៛ 9 406 087.88 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 795.42 ៛ 510 951 344 475.58 ៛ 23 898 413 619.79 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 679.62 ៛ 132 959 871 372.11 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 26.95 ៛ 509 651 533 696.45 ៛ 120 990 720 691.48 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.74 ៛ 508 002 672 129.86 ៛ 50 725 525 669.56 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.15 ៛ 110 004 754 566.08 ៛ 10 144 758 214.32 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 684.34 ៛ 506 257 570 420.51 ៛ 21 634 995 607.17 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 125 877.23 ៛ 682 528 831 010.41 ៛ 101 141 107 123.14 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 767.00 ៛ 505 323 355 208.64 ៛ 22 799 792 170.05 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 363.88 ៛ 85 932 829 070.55 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 569.72 ៛ 503 856 854 771.67 ៛ 148 008 770 716.77 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 610.65 ៛ 503 789 634 092.54 ៛ 2 063 306 297.22 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 284.10 ៛ 503 688 198 167.86 ៛ 95 124 351 585.24 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 945.22 ៛ 689 591 785 482.73 ៛ 11 853 489 450.14 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 235.92 ៛ 499 096 032 295.47 ៛ 2 827 034 163.30 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 641.79 ៛ 495 194 092 202.12 ៛ 3 837 375 392.19 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 520.03 ៛ 494 701 378 244.51 ៛ 46 301 347.40 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 84.82 ៛ 494 525 763 218.79 ៛ 171 882 667 616.87 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 663.29 ៛ 493 670 013 527.90 ៛ 24 127 024 018.82 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 854.35 ៛ 493 143 116 372.74 ៛ 423 630 488.50 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.12 ៛ 490 883 331 802.08 ៛ 27 145 208 475.64 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 490.85 ៛ 490 847 754 516.54 ៛ 76 849 861 142.45 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.31 ៛ 489 186 746 758.10 ៛ 8 068 448 441.27 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 154.35 ៛ 481 048 978 493.73 ៛ 9 885 013 183.69 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 623.10 ៛ 479 396 503 515.18 ៛ 30 042 471 824.03 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 585.28 ៛ 477 732 879 838.77 ៛ 6 185 368 075.71 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 999.84 ៛ 120 009 126 518.22 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 672.26 ៛ 474 844 081 168.27 ៛ 23 344 920 630.97 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 609.18 ៛ 74 533 095 228.52 ៛ 11 574 459 535.76 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 233.32 ៛ 463 201 816 077.40 ៛ 84 325 253 339.41 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.71 ៛ 462 777 240 172.91 ៛ 28 430 617 684.96 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 988.93 ៛ 74 420 678 857.98 ៛ 9 647 938 106.76 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 881.10 ៛ 462 363 264 144.28 ៛ 49 348 218 821.43 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 553.69 ៛ 461 161 263 859.88 ៛ 15 279 961 415.66 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 825.50 ៛ 458 785 321 314.72 ៛ 30 688 759 795.64 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 440.61 ៛ 459 854 302 370.85 ៛ 21 482 667 459.14 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 482.16 ៛ 458 189 108 342.46 ៛ 22 395 518 673.29 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 454 508 704 052.24 ៛ 564 277 140.68 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 201.45 ៛ 115 246 633 540.04 ៛ 670 980 955.29 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 694.77 ៛ 452 129 905 229.12 ៛ 6 018 830 645.87 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 952.66 ៛ 452 027 103 258.45 ៛ 2 918 655 388.11 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 214.89 ៛ 557 812 706 631.30 ៛ 3 797 399 518.71 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 448.60 ៛ 449 858 519 282.60 ៛ 32 752 863 286.85 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 408 041.88 ៛ 488 161 779 623.40 ៛ 658 085 641.46 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 446 935 048 682.55 ៛ 12 357 091 715.60 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 615.09 ៛ 284 965 896 938.99 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 378.32 ៛ 446 009 778 868.56 ៛ 77 560 205 053.23 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 321.41 ៛ 30 323 016 006.39 ៛ 7 886 179 449.63 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 723.85 ៛ 445 600 730 219.87 ៛ 44 777 004 328.77 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 785.61 ៛ 282 504 081 778.95 ៛ 484 509 669.71 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 153.87 ៛ 443 903 784 635.89 ៛ 6 134 147 360.38 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 535.91 ៛ 443 840 177 368.72 ៛ 43 811 674 515.30 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 364.00 ៛ 441 072 740 466.64 ៛ 44 510 513 194.23 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.59 ៛ 436 637 345 396.22 ៛ 27 621 185 365.46 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.19 ៛ 430 173 612 402.12 ៛ 17 356 299 230.71 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.71 ៛ 38 129 568 195.06 ៛ 6 133 185.92 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 004.98 ៛ 428 995 199 445.42 ៛ 3 776 135 670.98 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 923.42 ៛ 428 767 454 342.37 ៛ 39 331 392 215.46 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 521.90 ៛ 428 722 915 634.95 ៛ 664 077 347 477.93 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 970.78 ៛ 428 643 749 063.98 ៛ 62 309 114 879.19 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 432.46 ៛ 426 463 295 310.28 ៛ 60 354 102 778.57 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago