0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 061.30 ៛ 1 364 399 408 127.37 ៛ 391 690 218 267.65 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 126.08 ៛ 1 352 388 038 213.29 ៛ 452 977 815 178.11 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.74 ៛ 1 350 947 925 297.98 ៛ 43 449 187 604.01 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 696.01 ៛ 1 338 090 832 710.87 ៛ 147 510 183 963.24 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.10 ៛ 695 910 929 920.71 ៛ 613 281 248 107.29 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 491.42 ៛ 1 323 404 131 845.51 ៛ 133 437 610 901.91 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 293.88 ៛ 137 273 351 846.12 ៛ 15 425 944 059.76 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.43 ៛ 1 307 062 965 019.63 ៛ 178 977 898 430.77 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 375.08 ៛ 188 159 001 339.60 ៛ 30 336 940 862.21 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 550.49 ៛ 1 256 489 058 436.11 ៛ 247 349 076 707.28 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 80 855.91 ៛ 1 255 658 530 520.89 ៛ 78 395 303 814.39 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 727.05 ៛ 1 253 335 907 835.04 ៛ 210 249 903 776.85 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.10 ៛ 1 234 697 203 894.98 ៛ 35 686 589 246.77 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 697.38 ៛ 198 697 204 832.81 ៛ 104 071 071 449.10 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 381.47 ៛ 1 192 067 988 396.33 ៛ 142 068 934 383.87 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 581.04 ៛ 1 182 311 131 156.98 ៛ 74 868 353 358.17 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.01 ៛ 77 743 924 216.84 ៛ 47 120 221 860.35 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 610.74 ៛ 1 181 056 103 451.27 ៛ 77 876 146 251.13 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 680.38 ៛ 1 179 845 822 764.98 ៛ 82 945 158 315.33 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 267.39 ៛ 1 176 448 578 575.07 ៛ 231 776 653 259.42 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 650.70 ៛ 1 171 973 564 165.16 ៛ 224 655 912 237.85 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.00 ៛ 55 780 468 661.94 ៛ 121 666 224.42 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.20 ៛ 1 170 163 116 584.66 ៛ 104 929 292 841.96 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.45 ៛ 1 166 380 086 587.77 ៛ 71 817 135 425.78 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 208.73 ៛ 1 154 397 047 105.32 ៛ 421 316 062 091.10 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.403 ៛ 126 333 659 026.12 ៛ 16 902 583 682.60 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 360.20 ៛ 1 153 992 881 770.56 ៛ 57 784 093 571.93 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 494.27 ៛ 1 065 717 572 272.42 ៛ 237 269 928 760.11 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.34 ៛ 1 153 378 890 170.53 ៛ 38 622 774 890.66 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 86.97 ៛ 63 455 115 290.32 ៛ 1 013 421 842.85 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.49 ៛ 1 125 213 325 466.14 ៛ 16 552 010 615.15 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.84 ៛ 90 434 134 858.12 ៛ 16 023 547 114.01 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 374.45 ៛ 520 412 286 510.77 ៛ 138 485 547 400.38 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 882.24 ៛ 1 117 893 774 679.15 ៛ 897 079 592.36 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 546.13 ៛ 1 110 910 078 915.80 ៛ 174 632 922 785.17 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 416.43 ៛ 1 092 749 018 361.54 ៛ 97 119 363 595.34 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.37 ៛ 60 529 140 940.30 ៛ 3 282 195 877.40 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 150.77 ៛ 1 090 498 291 356.75 ៛ 51 523 020 109.20 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 425.25 ៛ 136 672 676 189.92 ៛ 3 205 432 906.39 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 82.82 ៛ 52 383 416 760.04 ៛ 5 424 412 361.59 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 728.91 ៛ 1 090 203 774 246.58 ៛ 47 463 487 983.90 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 203.73 ៛ 1 053 118 053 463.97 ៛ 222 401 231 311.11 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.96 ៛ 44 499 889 282.37 ៛ 133 800 398.26 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 71.96 ៛ 1 031 818 400 112.45 ៛ 32 264 291 533.19 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 935.43 ៛ 492 774 388 113.53 ៛ 78 383 674 396.54 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 216.67 ៛ 988 357 803 420.59 ៛ 286 450 332 237.72 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.00 ៛ 983 718 919 576.81 ៛ 27 259 291 342.16 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 664.19 ៛ 968 461 816 396.85 ៛ 136 543 911 333.59 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 194.44 ៛ 54 335 953 152.69 ៛ 9 095 025 987.94 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 111.24 ៛ 962 871 639 763.42 ៛ 56 265 551 189.64 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 940.26 ៛ 147 853 305 870.79 ៛ 250 864 157 385.65 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 263.02 ៛ 934 890 567 380.63 ៛ 56 482 203 678.83 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 255.12 ៛ 930 156 396 822.08 ៛ 8 250 553 186.90 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 299.78 ៛ 929 977 769 284.40 ៛ 137 593 968 045.96 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 292.34 ៛ 1 141 773 055 643.18 ៛ 4 534 255 137.14 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 020.73 ៛ 912 260 044 732.38 ៛ 58 112 890 023.66 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 418.57 ៛ 900 656 145 103.01 ៛ 53 243 276 606.87 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 074.06 ៛ 896 807 801 282.96 ៛ 163 512 831 775.52 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 806.89 ៛ 5 650 923 704 780.02 ៛ 940 520 655.79 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 573.01 ៛ 32 848 343 511 441.11 ៛ 140 094 409 057.50 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 195 161.11 ៛ 11 985 980 323 069.63 ៛ 5 303 943.93 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 002.07 ៛ 10 149 803 643 058.18 ៛ 240 147 722 948.76 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 839 337.90 ៛ 131 633 301 154 290.08 ៛ 383 629 621 586.28 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 841.70 ៛ 5 115 925 043 666.59 ៛ 14 883 167 120.81 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 199 597.38 ៛ 52 700 873 760 212.77 ៛ 101 356 373 536.34 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 268.78 ៛ 8 758 598 054 230.76 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.18 ៛ 10 202 237 090 751.56 ៛ 6 732 046 858.61 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 815.06 ៛ 4 613 582 076 305.26 ៛ 139 661 380 493.12 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 914 994.36 ៛ 46 967 525 256 480.66 ៛ 4 638 593 901 526.60 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 245.65 ៛ 2 967 455 970 718.85 ៛ 27 436 368 557.86 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 267 275 661.56 ៛ 40 956 183 202 575.06 ៛ 962 505 992 118.16 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 465.48 ៛ 40 693 913 566 743.46 ៛ 5 281 995 057.44 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 656.26 ៛ 2 952 903 767 295.75 ៛ 133 807 120 331.11 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 805 151.64 ៛ 24 154 923 677 264.30 ៛ 678 095 611.20 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 542.97 ៛ 2 909 177 420 579.34 ៛ 348 738 295 437.19 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 466 227.79 ៛ 21 347 169 522 408.44 ៛ 103 053 519 420.31 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 821.85 ៛ 9 800 818 313 628.19 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 206.10 ៛ 494 750 768 217.87 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 996.14 ៛ 2 595 231 186 618.53 ៛ 64 388 100 660.21 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 448.65 ៛ 2 163 768 094 911.14 ៛ 98 909 328 498.10 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 267 018 670.94 ៛ 15 272 003 420 647.31 ៛ 128 107 611 947.10 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 861.04 ៛ 871 495 886 605.52 ៛ 1 930 891.97 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.66 ៛ 1 961 007 043 491.09 ៛ 1 572 669 394 501.92 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 835 323.66 ៛ 14 608 747 479 422.72 ៛ 96 781 076 929.73 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 010.80 ៛ 2 283 764 462 319.53 ៛ 28 042.00 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.73 ៛ 4 412 989 372 507.06 ៛ 3 130 624 863.36 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.72 ៛ 1 529 929 525 272.70 ៛ 289 799 304 128.25 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 420 377.57 ៛ 12 937 416 543 543.48 ៛ 44 088 653 357.71 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.07 ៛ 1 507 275 896 016.76 ៛ 34 953 771 676.28 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 224.79 ៛ 1 501 620 341 464.17 ៛ 46 714 125 633.63 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 558 966.95 ៛ 7 918 403 484 872.93 ៛ 14 084 282 599.18 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 364 667.11 ៛ 6 524 315 939 622.93 ៛ 21 370 323 196.60 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 424.19 ៛ 1 475 170 770 873.50 ៛ 15 514 528 736.61 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 199.57 ៛ 1 352 763 360 348.42 ៛ 4 419 883 838.63 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 658 376.78 ៛ 6 407 998 025 582.79 ៛ 183 621 164 838.50 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 318.63 ៛ 6 400 712 950 431.36 ៛ 92 778 245 727.69 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 212.76 ៛ 1 303 636 136 520.11 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 239.46 ៛ 1 236 294 532 278.24 ៛ 591 300 266 302.61 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.56 ៛ 2 920 651 806 230.39 ៛ 14 733 879 526.75 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 228 477.93 ៛ 1 506 598 946 121.55 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago