0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 254 228 572.47 ៛ 5 023 847 175 320 979.00 ៛ 149 760 713 217 278.66 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 489 778.73 ៛ 1 262 649 146 315 928.25 ៛ 72 295 640 827 258.92 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 898.43 ៛ 38 902 070 160 027.16 ៛ 4 564 314 927 067.39 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 104 440.62 ៛ 351 023 111 354 806.44 ៛ 6 447 544 049 746.43 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 997.90 ៛ 478 277 196 951 958.38 ៛ 258 688 785 301 297.53 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 292 345.92 ៛ 334 528 455 068 899.31 ៛ 7 621 202 086 552.97 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 617 504.68 ៛ 289 236 755 086 250.69 ៛ 9 517 941 982 712.09 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 998.86 ៛ 142 190 645 081 237.50 ៛ 27 147 149 215 197.05 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 483.14 ៛ 140 456 138 769 926.33 ៛ 7 889 607 414 834.17 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 466.52 ៛ 68 196 044 009 191.98 ៛ 3 903 499 098 970.28 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 017.65 ៛ 58 136 666 993 078.84 ៛ 979 945 149 921.68 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 625.66 ៛ 54 189 413 153 030.00 ៛ 1 414 846 478 819.70 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 514.47 ៛ 52 929 626 924 032.63 ៛ 1 096 893 320 489.84 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 370.82 ៛ 45 649 000 010 717.59 ៛ 1 559 934 932 749.95 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 172 101 830 128.98 ៛ 2 406 019 733 279.62 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 47 986.39 ៛ 30 080 266 735 021.31 ៛ 1 077 987 308 042.66 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 365 344.13 ៛ 26 990 238 035 540.02 ៛ 874 537 845 165.75 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 980.92 ៛ 26 972 690 159 037.67 ៛ 719 863 438 372.44 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 747.21 ៛ 44 139 908 009 347.57 ៛ 468 803 327 911.13 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 423.12 ៛ 25 973 894 987 884.26 ៛ 1 380 646 049 308.01 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 927.16 ៛ 22 140 839 029 420.73 ៛ 5 760 367 766.20 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 998.33 ៛ 21 452 544 141 458.79 ៛ 391 070 802 295.47 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 270 443.27 ៛ 20 292 118 821 892.72 ៛ 1 193 757 243 293.14 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 426.71 ៛ 19 903 307 194 546.68 ៛ 2 903 342 752 131.79 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 128.73 ៛ 18 086 121 032 377.69 ៛ 713 078 970 117.47 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 015 217 067 249.23 ៛ 4 416 134 761 329.48 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 337 136.95 ៛ 17 250 258 270 356.42 ៛ 890 938 435 705.75 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 446.95 ៛ 17 187 634 241 692.48 ៛ 335 531 360 240.85 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 641.26 ៛ 15 912 287 710 350.97 ៛ 173 334 248 276.24 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 266.60 ៛ 15 791 821 712 387.50 ៛ 950 757 960 019.63 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.32 ៛ 1 463 636 337 638.37 ៛ 24 680 183 033.90 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 430.53 ៛ 15 776 652 636 612.35 ៛ 630 112 323 766.86 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 637.79 ៛ 11 687 223 781 674.65 ៛ 333 917 278 167.07 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 341.72 ៛ 13 636 864 149 393.17 ៛ 1 518 449 505 754.42 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 398.82 ៛ 11 822 840 364 993.31 ៛ 308 583 031 024.12 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 597.45 ៛ 11 810 481 629 069.55 ៛ 375 113 481 877.25 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 602.47 ៛ 11 708 198 977 306.40 ៛ 486 835 287 047.74 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 452.64 ៛ 21 546 610 811 292.40 ៛ 1 359 832 395 872.19 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 093.47 ៛ 26 093 470 745 920.34 ៛ 797 902 793 768.94 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 992.62 ៛ 11 250 964 024 856.74 ៛ 20 808 396 169 063.39 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 609 546.08 ៛ 11 244 140 607 930.01 ៛ 269 112 471 854.51 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 525.78 ៛ 11 223 205 428 878.77 ៛ 315 935 246 764.04 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 049.77 ៛ 988 697 622 007.17 ៛ 1 588 343 809 160.29 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 009.35 ៛ 802 129 956 550.27 ៛ 1 297 292 280 037.75 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 913.17 ៛ 11 097 710 796 621.16 ៛ 188 899 242 219.47 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 066.56 ៛ 10 054 938 887 359.24 ៛ 2 900 456 622 756.74 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 405.35 ៛ 9 984 320 873 795.72 ៛ 11 462 748 487.49 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 631 131.44 ៛ 9 433 656 493 059.01 ៛ 743 373 521 393.49 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 197.26 ៛ 9 300 567 837 724.35 ៛ 506 733 826 681.69 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 496.62 ៛ 9 142 047 443 577.59 ៛ 616 509 770 129.57 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 178.55 ៛ 9 009 583 150 890.02 ៛ 666 513 017 262.03 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 337.14 ៛ 8 958 451 076 217.90 ៛ 25 900 638 743.76 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 284.64 ៛ 3 943 277 707 816.50 ៛ 83 934 227 669.05 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 462.18 ៛ 8 905 934 287 872.07 ៛ 1 059 516 034 446.26 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 232.44 ៛ 8 746 060 581 368.29 ៛ 208 221 071 134.39 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 510.91 ៛ 8 202 730 933 865.41 ៛ 297 503 685 774.13 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 173.06 ៛ 3 838 222 208 998.12 ៛ 174 920 628 717.18 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 871.66 ៛ 8 051 073 689 250.16 ៛ 1 093 112 987 526.10 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.48 ៛ 7 975 724 323 989.15 ៛ 91 071 361 788.08 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 088.02 ៛ 7 462 159 701 011.32 ៛ 485 542 633 507.32 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 055 481 820 368.80 ៛ 1 981 392 074 477.98 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 711.54 ៛ 6 967 045 373 422.50 ៛ 626 825 728 612.34 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 784.63 ៛ 363 509 677 443.24 ៛ 1 061 474 967 051.94 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 711.78 ៛ 6 796 490 571 637.55 ៛ 198 002 764 307.11 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 927.62 ៛ 6 794 586 250 365.23 ៛ 1 194 284 106 271.75 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 422.01 ៛ 6 067 733 149 272.06 ៛ 445 053 705 359.16 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.629 ៛ 6 032 316 551 684.13 ៛ 995 813 553 937.97 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 915.89 ៛ 2 919 797 382 054.02 ៛ 114 766 472 998.14 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 723.70 ៛ 5 723 700 251 502.91 ៛ 97 770 629 323.60 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 053.57 ៛ 5 674 994 797 471.70 ៛ 131 547 091 064.10 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 031.11 ៛ 358 805 607 414.50 ៛ 13 343 079 809.79 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 329 106.58 ៛ 5 567 452 415 161.99 ៛ 278 060 911 194.24 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 764.59 ៛ 5 244 505 827 529.66 ៛ 51 524 093 173.42 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 380.58 ៛ 5 004 570 594 427.54 ៛ 194 750 458 222.52 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 958.13 ៛ 1 393 860 120 141.85 ៛ 58 752 067 529.99 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 875.55 ៛ 251 952 438 210.29 ៛ 19 206 034 809.73 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 565.76 ៛ 1 103 890 886 535.21 ៛ 2 064 348 065 739.09 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 496.84 ៛ 4 824 856 979 279.69 ៛ 464 592 527 731.60 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 531.94 ៛ 4 768 118 923 648.75 ៛ 425 367 991 538.87 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.72 ៛ 1 076 020 324 124.98 ៛ 55 685 265 593.74 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 224.23 ៛ 4 677 147 777 297.08 ៛ 336 002 691 964.70 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 595.32 ៛ 4 579 714 683 130.49 ៛ 146 370 824 349.39 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 543.87 ៛ 4 495 133 998 702.34 ៛ 112 561 413 424.46 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 88.94 ៛ 4 393 054 801 553.62 ៛ 250 646 413 812.43 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 073.39 ៛ 4 271 271 496 156.44 ៛ 1 883 875 583 437.81 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 908.82 ៛ 4 169 915 445 213.58 ៛ 85 220 201 780.24 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 597.51 ៛ 7 344 521 965 367.74 ៛ 57 593 866 500.36 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 78.99 ៛ 3 907 088 236 272.03 ៛ 104 799 664 679.87 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 963.55 ៛ 3 884 169 038 758.75 ៛ 576 766 638 251.78 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 196 461.52 ៛ 3 882 837 844 511.70 ៛ 131 687 331 080.34 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 331.10 ៛ 3 812 062 120 424.81 ៛ 5 507 465 377.16 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 155.96 ៛ 3 793 183 977 596.12 ៛ 149 266 924 872.38 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 379.01 ៛ 3 756 051 566 627.53 ៛ 165 620 763 407.42 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 625.05 ៛ 3 737 859 713 154.18 ៛ 810 187 380 028.92 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 681 121 309 552.98 ៛ 80 210 721 849.33 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 352.29 ៛ 3 609 940 716 062.91 ៛ 146 860 566 500.04 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 592.89 ៛ 1 556 291 024 128.51 ៛ 47 953 434 292.66 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.80 ៛ 3 566 418 187 141.41 ៛ 549 628 105 288.31 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 292 474.78 ៛ 3 530 971 328 139.37 ៛ 50 690 492 406.11 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 812.32 ៛ 3 515 214 890 555.34 ៛ 298 529 566 110.81 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago