0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 606.86 ₭ 3 491 390 883 101.17 ₭ 791 625 742 844.96 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 011 284.83 ₭ 3 473 223 175 338.19 ₭ 1 082 505 477 039.51 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 112.57 ₭ 818 824 832 001.73 ₭ 364 175 050.50 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 786.10 ₭ 3 428 319 514 550.11 ₭ 35 180 264 708.82 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 091.71 ₭ 1 026 437 424 992.23 ₭ 14 499 839 827.94 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 528.10 ₭ 3 420 780 412 686.12 ₭ 301 587 491 676.46 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 656.06 ₭ 3 403 765 652 284.64 ₭ 408 339 495 123.80 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 058.49 ₭ 3 395 146 187 480.18 ₭ 559 176 661 999.61 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 078.16 ₭ 1 747 913 781 315.71 ₭ 303 761 697 521.30 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.39 ₭ 3 384 839 977 384.59 ₭ 54 564 496 009.21 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.30 ₭ 3 381 473 702 039.42 ₭ 7 315 148 681.62 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 286.71 ₭ 3 810 659 723 714.72 ₭ 7 702 330 401.28 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 156.41 ₭ 3 359 206 184 228.77 ₭ 53 797 391 011.99 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 299.97 ₭ 3 296 569 954 961.27 ₭ 172 103 278 906.36 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 203.22 ₭ 3 269 931 407 636.88 ₭ 71 439 164 157.61 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 045.62 ₭ 3 232 514 829 877.73 ₭ 301 798 872 200.20 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 857.89 ₭ 3 172 034 141 889.66 ₭ 1 063 120 035 998.77 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 301.48 ₭ 144 786 542 500.51 ₭ 33 354 269.66 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 272.72 ₭ 3 131 345 194 880.04 ₭ 3 990 047 713.37 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 855.05 ₭ 3 109 733 615 569.41 ₭ 882 234 474 198.28 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 756.43 ₭ 3 098 816 659 416.89 ₭ 587 574 927 881.26 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 595.69 ₭ 3 038 687 163 373.06 ₭ 23 832 489 774.00 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 495.77 ₭ 3 036 294 426 574.91 ₭ 11 830 374 924.62 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 059.59 ₭ 2 986 419 402 624.18 ₭ 26 968 417 594.94 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 120.42 ₭ 2 979 716 749 802.50 ₭ 42 488 198 153.35 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 186 377.90 ₭ 3 906 801 937 046.02 ₭ 31 396 138 479 443.70 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 957.74 ₭ 2 957 142 692 428.06 ₭ 83 292 113 701.28 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 7 968.10 ₭ 2 956 768 623 429.69 ₭ 129 547 184 075.84 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 150.20 ₭ 2 953 599 190 121.54 ₭ 7 474 985 625.42 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 536.28 ₭ 2 898 271 542 373.75 ₭ 198 333 646 875.00 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 47 997.83 ₭ 2 878 751 366 501.48 ₭ 666 757 078 356.93 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 224 647.57 ₭ 3 839 579 214 867.36 ₭ 183 363 131 640.71 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 809.91 ₭ 2 857 539 887 209.26 ₭ 1 872 980 497.58 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 429.59 ₭ 2 825 918 635 406.44 ₭ 81 161 177 676.47 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 481.26 ₭ 2 819 761 489 072.79 ₭ 98 374 961 968.11 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.11 ₭ 320 995 075 286.12 ₭ 74 564 701 173.04 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 049.27 ₭ 2 796 328 494 447.01 ₭ 1 909 769 565.74 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 502.39 ₭ 2 793 937 529 054.38 ₭ 45 904 807 338.10 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.66 ₭ 2 756 799 472 408.41 ₭ 245 265 523 770.63 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 515.54 ₭ 1 384 311 283 644.21 ₭ 50 722 684.69 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 681.87 ₭ 2 755 324 453 281.11 ₭ 128 873 099 470.57 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 664.86 ₭ 716 991 135 961.67 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.32 ₭ 2 748 315 174 485.60 ₭ 652 447 038 148.98 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 370.67 ₭ 2 739 423 626 114.82 ₭ 273 539 316 011.22 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 637.14 ₭ 593 204 800 242.17 ₭ 54 705 992 425.20 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 176 251.55 ₭ 2 730 013 099 133.70 ₭ 116 667 532 217.26 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 678 797.73 ₭ 3 680 562 539 829.54 ₭ 545 407 246 113.27 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 165 912.20 ₭ 2 724 975 308 264.31 ₭ 122 948 741 744.35 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 354.75 ₭ 463 396 031 418.05 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 034.90 ₭ 2 717 067 149 183.40 ₭ 798 142 894 945.41 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 292.98 ₭ 2 716 704 659 128.40 ₭ 11 126 457 258.21 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 924.54 ₭ 2 716 157 662 067.44 ₭ 512 961 664 274.15 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 097.16 ₭ 3 718 649 788 997.99 ₭ 63 920 390 252.01 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 019.98 ₭ 2 691 394 233 888.75 ₭ 15 244 888 666.27 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 460.87 ₭ 2 670 352 874 333.31 ₭ 20 693 191 962.08 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 804.30 ₭ 2 667 695 895 678.61 ₭ 249 681 767.33 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 457.38 ₭ 2 666 748 885 009.28 ₭ 926 883 787 077.68 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 576.82 ₭ 2 662 134 222 429.96 ₭ 130 105 889 695.19 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 569.81 ₭ 2 659 292 909 589.37 ₭ 2 284 443 434.28 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 755.61 ₭ 2 647 106 935 809.23 ₭ 146 381 563 550.07 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 646.91 ₭ 2 646 915 083 951.15 ₭ 414 415 783 276.53 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 152.66 ₭ 2 637 958 036 781.40 ₭ 43 509 413 431.68 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 365.16 ₭ 2 594 074 813 581.43 ₭ 53 305 307 521.94 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 715.29 ₭ 2 585 163 779 750.00 ₭ 162 005 165 753.55 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 333.77 ₭ 2 576 192 626 143.66 ₭ 33 354 831 327.51 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 784.20 ₭ 647 153 754 438.07 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 348 747.62 ₭ 2 560 614 670 035.90 ₭ 125 888 367 590.93 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 677.55 ₭ 401 922 535 447.38 ₭ 62 415 710 883.62 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 650.71 ₭ 2 497 833 315 131.36 ₭ 454 727 118 476.77 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.08 ₭ 2 495 543 773 505.61 ₭ 153 313 181 335.58 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 510.44 ₭ 401 316 325 916.77 ₭ 52 026 871 201.59 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 751.36 ₭ 2 493 311 392 111.41 ₭ 266 112 136 732.16 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 985.78 ₭ 2 486 829 560 108.70 ₭ 82 397 769 942.20 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 451.52 ₭ 2 474 017 200 057.10 ₭ 165 490 298 088.15 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 376.01 ₭ 2 479 781 720 839.52 ₭ 115 846 096 916.80 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 600.09 ₭ 2 470 802 099 050.72 ₭ 120 768 681 620.31 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 450 955 379 693.86 ₭ 3 042 885 826.49 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 871.40 ₭ 621 471 830 898.31 ₭ 3 618 290 183.18 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 139.13 ₭ 2 438 127 617 055.30 ₭ 32 456 771 937.36 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 707.41 ₭ 2 437 573 253 539.71 ₭ 15 738 959 586.90 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 158.81 ₭ 3 008 026 121 370.91 ₭ 20 477 620 552.13 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 522.09 ₭ 2 425 879 082 417.04 ₭ 176 621 054 245.11 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 592 919.11 ₭ 2 632 430 862 735.24 ₭ 3 548 751 715.53 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 410 114 156 617.62 ₭ 66 636 084 518.71 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 316.91 ₭ 1 536 689 378 893.91 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 040.11 ₭ 2 405 124 604 144.70 ₭ 418 246 339 686.20 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 910.81 ₭ 163 518 010 869.31 ₭ 42 526 520 999.45 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 295.93 ₭ 2 402 918 793 833.20 ₭ 241 461 689 661.20 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 236.41 ₭ 1 523 413 947 518.17 ₭ 2 612 736 721.88 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 829.74 ₭ 2 393 767 950 579.81 ₭ 33 078 621 682.50 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 889.93 ₭ 2 393 424 945 985.44 ₭ 236 256 112 125.71 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 280.80 ₭ 2 378 501 437 804.77 ₭ 240 024 626 137.40 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.10 ₭ 2 354 583 402 105.99 ₭ 148 948 286 933.62 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 286.83 ₭ 2 319 727 477 426.13 ₭ 93 594 500 153.26 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.24 ₭ 205 615 138 851.86 ₭ 33 073 437.08 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 597.00 ₭ 2 313 372 840 980.26 ₭ 20 362 954 448.92 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 4 979.55 ₭ 2 312 144 716 896.99 ₭ 212 096 020 344.30 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 599.44 ₭ 2 311 904 540 232.41 ₭ 3 581 062 216 900.43 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 627.48 ₭ 2 311 477 631 503.74 ₭ 336 004 259 006.61 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 332.03 ₭ 2 299 719 452 155.03 ₭ 325 461 782 300.07 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago