0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 685.81 ₭ 7 357 575 420 638.29 ₭ 2 112 204 318 811.53 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 072.41 ₭ 7 292 803 654 012.15 ₭ 2 442 700 003 529.87 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.25 ₭ 7 285 037 790 639.97 ₭ 234 301 387 744.44 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 73 856.24 ₭ 7 215 705 432 507.67 ₭ 795 454 247 016.54 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 426.57 ₭ 3 752 726 014 419.48 ₭ 3 307 142 329 536.46 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 827.61 ₭ 7 136 506 842 524.74 ₭ 719 567 364 447.97 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 295.20 ₭ 740 251 742 587.50 ₭ 83 184 986 872.74 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 261.16 ₭ 7 048 386 482 264.78 ₭ 965 145 087 639.04 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 686 874.92 ₭ 1 014 654 532 376.36 ₭ 163 593 101 181.06 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 968.56 ₭ 6 775 664 777 910.41 ₭ 1 333 839 252 830.54 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 436 018.56 ₭ 6 771 186 124 710.49 ₭ 422 749 641 345.76 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 705.73 ₭ 6 758 661 294 017.19 ₭ 1 133 780 559 420.81 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.30 ₭ 6 658 151 377 958.12 ₭ 192 441 282 460.55 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 545.72 ₭ 1 071 482 193 351.19 ₭ 561 207 189 575.33 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 589.95 ₭ 6 428 271 720 809.60 ₭ 766 112 102 828.95 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 525.83 ₭ 6 375 657 499 065.36 ₭ 403 730 427 593.61 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 53.98 ₭ 419 237 052 225.70 ₭ 254 097 578 839.17 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 685.96 ₭ 6 368 889 714 687.31 ₭ 419 950 064 547.25 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 668.97 ₭ 6 362 363 230 304.16 ₭ 447 284 903 853.34 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 529 910.63 ₭ 6 344 043 462 499.63 ₭ 1 249 864 370 316.47 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 901.48 ₭ 6 319 911 778 013.96 ₭ 1 211 465 504 995.26 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 53.92 ₭ 300 798 287 315.34 ₭ 656 089 717.56 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 637.39 ₭ 6 310 148 870 950.75 ₭ 565 835 180 901.01 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 331.36 ₭ 6 289 748 738 588.57 ₭ 387 276 619 472.13 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 443.48 ₭ 6 225 129 744 886.68 ₭ 2 271 962 802 311.75 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.17 ₭ 681 259 035 230.48 ₭ 91 147 821 896.99 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 334.95 ₭ 6 222 950 268 030.31 ₭ 311 602 910 435.31 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 628.08 ₭ 5 746 922 322 295.44 ₭ 1 279 487 066 252.83 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 621.96 ₭ 6 219 639 295 101.16 ₭ 208 274 774 614.83 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 468.97 ₭ 342 184 109 574.34 ₭ 5 464 915 623.12 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.09 ₭ 6 067 755 421 989.63 ₭ 89 257 343 369.34 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 193.28 ₭ 487 669 493 152.30 ₭ 86 407 583 948.79 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 28 981.94 ₭ 2 806 342 941 093.08 ₭ 746 788 552 968.64 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 139 570.98 ₭ 6 028 284 467 487.85 ₭ 4 837 535 636.38 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 56 870.38 ₭ 5 990 624 623 905.72 ₭ 941 714 642 109.01 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 519 929.27 ₭ 5 892 690 417 872.79 ₭ 523 719 842 005.67 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 487.33 ₭ 326 405 682 208.51 ₭ 17 699 365 427.30 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 813.05 ₭ 5 880 553 287 359.31 ₭ 277 839 834 944.54 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 293.16 ₭ 737 012 576 389.15 ₭ 17 285 418 202.39 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 446.60 ₭ 282 479 556 431.11 ₭ 29 251 348 853.78 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 930.69 ₭ 5 878 965 092 701.72 ₭ 255 948 654 395.41 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 379.22 ₭ 5 678 978 940 508.01 ₭ 1 199 307 052 808.09 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 69.87 ₭ 239 967 336 290.80 ₭ 721 523 709.02 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 388.07 ₭ 5 564 119 754 089.62 ₭ 173 986 412 581.88 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 399.57 ₭ 2 657 304 528 503.35 ₭ 422 686 929 270.09 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 308.73 ₭ 5 329 756 842 407.35 ₭ 1 544 694 252 395.33 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 539.27 ₭ 5 304 741 485 800.69 ₭ 146 996 759 723.29 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 251 638.38 ₭ 5 222 466 979 759.20 ₭ 736 318 207 030.50 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 048.52 ₭ 293 008 682 788.78 ₭ 49 045 271 685.36 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 534 461.09 ₭ 5 192 321 740 798.97 ₭ 303 414 113 195.61 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 173.40 ₭ 797 304 544 882.55 ₭ 1 352 794 458 356.65 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 837 261.72 ₭ 5 041 432 749 510.64 ₭ 304 582 419 939.06 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 160.83 ₭ 5 015 903 555 690.13 ₭ 44 491 420 161.16 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 149.40 ₭ 5 014 940 299 936.08 ₭ 741 980 677 573.35 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 389 839.20 ₭ 6 157 054 393 388.53 ₭ 24 451 142 348.22 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 504.34 ₭ 4 919 396 800 065.72 ₭ 313 375 957 738.95 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 042.21 ₭ 4 856 822 332 363.61 ₭ 287 116 383 181.85 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 21 969.55 ₭ 4 836 069 992 739.39 ₭ 881 749 130 690.18 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 351.19 ₭ 30 472 819 840 383.81 ₭ 5 071 793 214.24 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 622.81 ₭ 177 135 934 968 025.22 ₭ 755 464 400 314.43 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 052 413.67 ₭ 64 634 852 296 152.99 ₭ 28 601 718.29 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 581.33 ₭ 54 733 200 090 554.63 ₭ 1 295 005 680 275.90 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 629 153.13 ₭ 709 837 555 880 754.62 ₭ 2 068 737 246 292.12 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 464.26 ₭ 27 587 819 322 474.52 ₭ 80 258 041 697.34 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 356 941.69 ₭ 284 191 455 313 285.06 ₭ 546 568 078 389.55 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 351 964.35 ₭ 47 231 071 326 470.88 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 437.75 ₭ 55 015 949 440 686.40 ₭ 36 302 817 344.01 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 068.41 ₭ 24 878 915 868 418.55 ₭ 753 129 277 400.47 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 037 133.45 ₭ 253 274 156 626 598.28 ₭ 25 013 793 082 068.44 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 281 736.66 ₭ 16 002 118 574 613.98 ₭ 147 951 655 307.41 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 441 294 115.41 ₭ 220 857 767 204 699.50 ₭ 5 190 349 972 040.27 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 510.14 ₭ 219 443 468 272 378.22 ₭ 28 483 358 153.80 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 109.06 ₭ 15 923 645 267 176.16 ₭ 721 559 958 022.70 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 444 802.46 ₭ 130 256 339 658 747.92 ₭ 3 656 656 234.29 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 460.84 ₭ 15 687 849 288 433.75 ₭ 1 880 584 450 168.89 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 009 680.56 ₭ 115 115 419 167 353.22 ₭ 555 720 001 768.26 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 572.14 ₭ 52 851 283 500 234.83 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 111.43 ₭ 2 667 962 232 978.27 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 549.34 ₭ 13 994 882 345 885.51 ₭ 347 215 268 474.31 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 115 662.65 ₭ 11 668 201 302 527.51 ₭ 533 372 295 454.38 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 439 908 283.79 ₭ 82 354 856 153 066.27 ₭ 690 825 143 461.68 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 643.17 ₭ 4 699 574 535 345.71 ₭ 10 412 408.02 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.15 ₭ 10 574 804 662 727.96 ₭ 8 480 679 200 571.17 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 607 506.19 ₭ 78 778 223 400 459.00 ₭ 521 895 618 364.72 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 413.47 ₭ 12 315 286 252 983.15 ₭ 151 217.54 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 365.21 ₭ 23 797 212 125 193.79 ₭ 16 882 013 000.53 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 127.93 ₭ 8 250 202 838 994.79 ₭ 1 562 753 709 999.45 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 77 762 431.53 ₭ 69 765 508 105 855.54 ₭ 237 749 731 010.89 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.28 ₭ 8 128 042 286 293.77 ₭ 188 489 535 990.77 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 212.20 ₭ 8 097 544 494 431.41 ₭ 251 907 689 574.79 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 83 902 317.87 ₭ 42 700 290 328 445.23 ₭ 75 950 026 694.36 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 462 010.79 ₭ 35 182 620 505 334.41 ₭ 115 240 276 231.30 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 66 997.92 ₭ 7 954 914 184 490.53 ₭ 83 662 683 093.63 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 646.32 ₭ 7 294 827 592 823.46 ₭ 23 834 390 794.55 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 550 321.67 ₭ 34 555 371 753 815.10 ₭ 990 184 077 387.55 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 288.36 ₭ 34 516 086 710 482.17 ₭ 500 310 199 689.17 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 250.31 ₭ 7 029 907 179 951.54 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 683.81 ₭ 6 666 765 031 688.39 ₭ 3 188 609 053 661.22 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 94.71 ₭ 15 749 725 347 108.54 ₭ 79 453 002 699.13 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 232 075.86 ₭ 8 124 391 808 376.27 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago