0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 278.04 ₭ 2 295 876 952 712.26 ₭ 26 045 323 517.98 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 935.93 ₭ 2 284 502 763 450.60 ₭ 106 377 320 870.12 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 153.86 ₭ 2 264 854 670 805.67 ₭ 311 924 206 565.70 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 178.20 ₭ 157 920 977 222.60 ₭ 15 805 392 589.54 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 944.54 ₭ 3 301 954 707 886.59 ₭ 214 355 835 409.03 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.033 ₭ 2 235 883 154 152.09 ₭ 66 773 357 126.50 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 566.11 ₭ 2 236 831 505 454.78 ₭ 32 318 385 143.03 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 349.68 ₭ 2 233 560 942 089.81 ₭ 247 269 942 462.75 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 537 499.97 ₭ 2 217 060 717 638.12 ₭ 70 910 547 271.65 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 459.49 ₭ 1 401 883 426 358.13 ₭ 243 746 618 372.96 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 163.40 ₭ 2 216 340 457 960.35 ₭ 65 626 655 855.36 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 717.96 ₭ 144 915 635 859.76 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 425.75 ₭ 2 216 190 904 251.90 ₭ 69 976 134 660.73 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 120.24 ₭ 2 209 202 763 893.61 ₭ 85 634 769 951.21 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 197 041 439 582.30 ₭ 323 536 003 915.24 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 471.36 ₭ 2 191 613 478 888.39 ₭ 35 774 053 467.63 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 537.49 ₭ 2 179 361 325 465.84 ₭ 144 126 658 214.78 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 292.87 ₭ 1 062 482 481 507.62 ₭ 65 032.78 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 841.28 ₭ 2 171 618 067 861.55 ₭ 7 031 582 253.02 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.70 ₭ 2 164 384 840 646.08 ₭ 96 957 344 865.89 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 671.64 ₭ 2 163 489 859 575.33 ₭ 7 721 731 755.25 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 729.07 ₭ 2 161 631 981 537.55 ₭ 598 322 593 110.01 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 184.07 ₭ 2 159 865 691 326.72 ₭ 29 883 211 147.90 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 295.28 ₭ 2 153 058 797 316.65 ₭ 14 049 702 721.29 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 299.80 ₭ 2 299 794 440 460.66 ₭ 263 838 776 493.69 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 277.64 ₭ 2 149 910 517 249.16 ₭ 109 699 455 226.89 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 262.49 ₭ 2 149 718 540 492.82 ₭ 21 563 286 236.43 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 317.75 ₭ 2 142 208 577 135.57 ₭ 410 332 237 577.87 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 287.46 ₭ 2 138 394 990 086.49 ₭ 348 236 384 581.60 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 233 655.84 ₭ 2 132 926 882 491.86 ₭ 112 514 637 412.94 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 193 814 049 326.12 ₭ 3 013 185.31 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 186.82 ₭ 2 123 331 448 056.53 ₭ 79 468 275 369.32 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 258.57 ₭ 519 923 933 494.03 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 325 441.01 ₭ 2 115 385 136 446.29 ₭ 386 619 184 524.94 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 105.21 ₭ 2 101 835 579 131.77 ₭ 150 937 757 677.74 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 786.79 ₭ 2 100 029 163 697.82 ₭ 221 709 221 517.96 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 820.96 ₭ 2 074 743 466 365.01 ₭ 481 087 855 098.20 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 052.18 ₭ 2 052 178 350 205.98 ₭ 63 989 564 093.93 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 517.83 ₭ 129 115 120 728.46 ₭ 19 282 131 533.74 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 236.78 ₭ 2 035 357 123 969.29 ₭ 39 260 395 585.16 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 883.31 ₭ 1 165 117 946 481.19 ₭ 299 720 502 561.68 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 015.67 ₭ 2 035 322 158 013.10 ₭ 92 364 643 476.27 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.17 ₭ 2 031 872 190 895.25 ₭ 36 652 494 535.54 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 930.37 ₭ 1 234 169 813 644.14 ₭ 156 339 380 097.15 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 520.18 ₭ 2 030 959 282 455.77 ₭ 46 020 357 608.16 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 724.31 ₭ 2 025 938 470 298.18 ₭ 181 254 585 702.01 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 040.85 ₭ 2 676 939 650 099.25 ₭ 209 080 376.58 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 331.11 ₭ 2 016 181 754 577.03 ₭ 3 318 947 750.72 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 146 241.10 ₭ 2 657 048 183 126.93 ₭ 9 189 694 942.50 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.11 ₭ 2 010 643 650 037.25 ₭ 107 885 495 990.86 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 217 686.29 ₭ 1 992 612 727 446.55 ₭ 555 350 863 678.08 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 744.47 ₭ 1 991 669 210 246.92 ₭ 253 508 731 814.56 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 059.77 ₭ 1 494 976 675 385.16 ₭ 9 933 908 359.63 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 217.68 ₭ 1 988 036 284 251.06 ₭ 342 542 548 219.60 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.78 ₭ 2 634 546 994 187.23 ₭ 155 399 266 279.49 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 929.43 ₭ 1 981 657 414 298.58 ₭ 47 016 464 646.43 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 749.99 ₭ 1 978 049 049 014.67 ₭ 457 214 452 895.92 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 294.92 ₭ 1 975 925 880 603.78 ₭ 431 804 217 796.04 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.98 ₭ 1 971 971 042 364.06 ₭ 419 450 916 728.39 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 545.07 ₭ 1 672 075 038 016.09 ₭ 991 207 902.43 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 454.80 ₭ 1 960 572 032 259.35 ₭ 15 369 456 210.80 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 005.99 ₭ 1 954 053 341 837.31 ₭ 138 532 863 940.69 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 513.42 ₭ 1 088 774 669 445.35 ₭ 525 204 703.34 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 342.34 ₭ 1 953 178 087 375.45 ₭ 7 285 535 245.41 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.96 ₭ 1 938 223 301 825.46 ₭ 123 748 962 849.85 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 918.43 ₭ 1 933 573 328 237.29 ₭ 7 364 094 839.47 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 282.49 ₭ 465 832 357 989.49 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 088.62 ₭ 1 932 704 316 921.98 ₭ 388 660 953 577.19 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 227.64 ₭ 1 928 918 780 677.18 ₭ 72 828 342 174.22 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 194.02 ₭ 1 917 768 239 134.04 ₭ 2 087 270 318.24 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 305.07 ₭ 1 915 511 471 722.55 ₭ 378 790 582 240.24 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.85 ₭ 1 913 508 700 658.63 ₭ 514 060 079 776.57 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 730.82 ₭ 84 628 496 122.22 ₭ 788 327 317.22 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 196.57 ₭ 1 906 606 988 860.36 ₭ 12 813 472 994.45 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 192.78 ₭ 1 900 509 710 830.30 ₭ 86 811 538 042.70 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 498.67 ₭ 1 888 136 748 186.54 ₭ 1 906 089 002.80 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 831.71 ₭ 1 885 150 269 667.08 ₭ 132 356 527 731.95 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 287.09 ₭ 1 876 398 115 245.15 ₭ 115 802 824 660.35 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 519.95 ₭ 2 480 711 137 533.36 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 207.73 ₭ 1 876 036 207 843.70 ₭ 1 893 955 230 703.57 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 033.89 ₭ 1 872 936 030 353.26 ₭ 307 001 919 064.57 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 19 981.28 ₭ 1 868 817 829 778.87 ₭ 359 122 914 729.58 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 323.68 ₭ 1 841 676 205 391.57 ₭ 56 701 709 346.16 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 407.97 ₭ 306 836 237 227.54 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 477.67 ₭ 1 088 692 771 502.09 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 986.59 ₭ 1 177 864 500 748.58 ₭ 248 437 562 610.34 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.14 ₭ 705 109 447 051.59 ₭ 36 903 542 730.57 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.89 ₭ 1 818 725 141 381.36 ₭ 9 413 364 338.61 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.62 ₭ 1 055 900 058 964.58 ₭ 2 297 824.77 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 410 896.23 ₭ 1 815 333 617 052.02 ₭ 25 825 599 443.64 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 290.59 ₭ 1 812 605 492 076.17 ₭ 4 708 654 830.19 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 572.11 ₭ 1 812 290 560 016.98 ₭ 649 069 814 725.80 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.55 ₭ 1 791 508 360 781.98 ₭ 185 550 629 242.65 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 312.88 ₭ 1 605 247 183 422.85 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 792.29 ₭ 1 790 501 241 526.88 ₭ 256 128 989 091.73 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 621.48 ₭ 1 785 803 295 427.23 ₭ 31 179 314 384.34 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 259.52 ₭ 1 778 525 564 115.00 ₭ 5 311 768 799.83 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 935.61 ₭ 162 825 684 196.47 ₭ 32 277 934.76 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 697.46 ₭ 1 486 759 805 746.93 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.44 ₭ 1 775 247 782 111.84 ₭ 186 557 314 945.90 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago