9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
5 742 326 408 142 239.00 ₦

Market Capitalizations

attach_money
199 485 353 390 653.75 ₦

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 160.42 ₦ 161 681 425 702.70 ₦ 1 834 177 147.12 ₦ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 699.71 ₦ 160 880 426 705.84 ₦ 7 491 358 315.35 ₦ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 222.10 ₦ 159 496 758 636.25 ₦ 21 966 486 648.66 ₦ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 12.55 ₦ 11 121 192 150.80 ₦ 1 113 055 473.05 ₦ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 911.59 ₦ 232 531 950 001.13 ₦ 15 095 476 713.45 ₦ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ₦ 157 456 511 613.52 ₦ 4 702 347 643.86 ₦ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 8 631.41 ₦ 157 523 296 895.94 ₦ 2 275 941 914.12 ₦ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 588.01 ₦ 157 292 975 603.21 ₦ 17 413 370 861.87 ₦ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 10 178 694.04 ₦ 156 130 988 323.96 ₦ 4 993 698 972.71 ₦ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 229.54 ₦ 98 724 154 521.78 ₦ 17 165 249 523.58 ₦ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 560.80 ₦ 156 080 265 827.08 ₦ 4 621 594 058.11 ₦ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 50.56 ₦ 10 205 323 323.07 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 311.67 ₦ 156 069 733 879.03 ₦ 4 927 895 288.01 ₦ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 78.89 ₦ 155 577 611 470.29 ₦ 6 030 615 743.18 ₦ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000305 ₦ 154 721 180 444.77 ₦ 22 784 218 604.30 ₦ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 3 202.21 ₦ 154 338 929 809.51 ₦ 2 519 298 763.37 ₦ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 249.12 ₦ 153 476 102 369.67 ₦ 10 149 761 534.22 ₦ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 302.31 ₦ 74 822 686 900.25 ₦ 4 579.77 ₦ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 326.85 ₦ 152 930 802 706.48 ₦ 495 181 696.16 ₦ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.96 ₦ 152 421 420 665.23 ₦ 6 827 979 928.00 ₦ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 469.83 ₦ 152 358 393 848.69 ₦ 543 783 758.80 ₦ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 938.67 ₦ 152 227 557 407.49 ₦ 42 135 380 892.20 ₦ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 153.81 ₦ 152 103 170 811.27 ₦ 2 104 450 840.56 ₦ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 795.44 ₦ 151 623 812 225.93 ₦ 989 415 379.60 ₦ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 161.96 ₦ 161 957 305 036.56 ₦ 18 580 189 800.14 ₦ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 19.55 ₦ 151 402 102 430.37 ₦ 7 725 311 366.94 ₦ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 18.48 ₦ 151 388 582 944.65 ₦ 1 518 540 816.15 ₦ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 515.33 ₦ 150 859 712 448.72 ₦ 28 896 627 541.38 ₦ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2 203.34 ₦ 150 591 150 063.27 ₦ 24 523 681 495.30 ₦ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 16 454.63 ₦ 150 206 072 182.35 ₦ 7 923 563 572.45 ₦ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000611 ₦ 84 071 386 008.27 ₦ 212 196.08 ₦ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 407.52 ₦ 149 530 337 571.27 ₦ 5 596 355 695.22 ₦ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 18.21 ₦ 36 614 350 226.81 ₦ 0.000000 ₦ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 22 918.37 ₦ 148 970 738 334.60 ₦ 27 226 694 742.57 ₦ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 148.25 ₦ 148 016 544 451.66 ₦ 10 629 416 278.11 ₦ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 196.25 ₦ 147 889 332 136.37 ₦ 15 613 320 646.00 ₦ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 5 409.93 ₦ 146 108 649 774.53 ₦ 33 879 415 971.59 ₦ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 144.52 ₦ 144 519 557 577.13 ₦ 4 506 305 941.43 ₦ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 36.47 ₦ 9 092 611 332.89 ₦ 1 357 896 168.29 ₦ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 10 368.78 ₦ 143 334 964 545.35 ₦ 2 764 815 738.21 ₦ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 203.05 ₦ 82 050 534 318.20 ₦ 21 107 071 138.66 ₦ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 212.37 ₦ 143 332 502 154.83 ₦ 6 504 550 352.37 ₦ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.63 ₦ 143 089 546 798.89 ₦ 2 581 160 791.33 ₦ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 206.36 ₦ 86 913 340 365.86 ₦ 11 009 812 105.88 ₦ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 36.63 ₦ 143 025 257 491.98 ₦ 3 240 869 255.06 ₦ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 332.70 ₦ 142 671 679 280.02 ₦ 12 764 403 509.01 ₦ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 059.21 ₦ 188 516 818 654.77 ₦ 14 723 965.64 ₦ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 23.32 ₦ 141 984 586 835.41 ₦ 233 728 642.79 ₦ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 5 362 409.69 ₦ 187 116 011 553.33 ₦ 647 161 416.17 ₦ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.42 ₦ 141 594 579 593.67 ₦ 7 597 567 798.15 ₦ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 15 330.02 ₦ 140 324 796 704.07 ₦ 39 109 203 696.05 ₦ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 193.27 ₦ 140 258 351 851.34 ₦ 17 852 722 089.24 ₦ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 74.63 ₦ 105 280 015 108.39 ₦ 699 570 795.59 ₦ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 747.72 ₦ 140 002 512 071.34 ₦ 24 122 707 227.21 ₦ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.65 ₦ 185 531 421 271.40 ₦ 10 943 606 927.86 ₦ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 882.35 ₦ 139 553 296 015.98 ₦ 3 311 017 616.41 ₦ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 123.24 ₦ 139 299 185 863.05 ₦ 32 198 190 982.65 ₦ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 232.04 ₦ 139 149 667 006.97 ₦ 30 408 738 358.22 ₦ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.140 ₦ 138 871 157 357.63 ₦ 29 538 787 846.98 ₦ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 108.81 ₦ 117 751 726 942.06 ₦ 69 803 351.89 ₦ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 32.03 ₦ 138 068 410 414.61 ₦ 1 082 355 737.53 ₦ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 70.84 ₦ 137 609 347 850.35 ₦ 9 755 832 481.42 ₦ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 36.16 ₦ 76 674 248 860.31 ₦ 36 986 235.31 ₦ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 939.60 ₦ 137 547 710 231.19 ₦ 513 065 704.19 ₦ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.913 ₦ 136 494 556 643.87 ₦ 8 714 713 007.23 ₦ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 839.33 ₦ 136 167 093 816.07 ₦ 518 598 068.27 ₦ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 19.89 ₦ 32 805 085 520.46 ₦ 0.000000 ₦ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 287.93 ₦ 136 105 895 854.98 ₦ 27 370 481 251.22 ₦ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 156.88 ₦ 135 839 308 877.67 ₦ 5 128 754 910.14 ₦ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 577.04 ₦ 135 054 059 715.28 ₦ 146 990 822.17 ₦ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 725.71 ₦ 134 895 132 481.78 ₦ 26 675 384 892.47 ₦ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.90 ₦ 134 754 092 309.48 ₦ 36 201 402 909.22 ₦ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 121.89 ₦ 5 959 751 410.87 ₦ 55 515 991.14 ₦ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 13.84 ₦ 134 268 056 417.18 ₦ 902 356 974.97 ₦ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 717.80 ₦ 133 838 670 772.78 ₦ 6 113 486 709.99 ₦ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 513.99 ₦ 132 967 335 643.93 ₦ 134 231 578.54 ₦ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 340.26 ₦ 132 757 020 320.07 ₦ 9 320 879 361.36 ₦ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 161.06 ₦ 132 140 671 607.11 ₦ 8 155 125 983.28 ₦ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 36.62 ₦ 174 697 913 579.00 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 718.85 ₦ 132 115 185 178.25 ₦ 133 377 087 807.55 ₦ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 706.61 ₦ 131 896 862 887.07 ₦ 21 619 846 790.65 ₦ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 407.13 ₦ 131 606 848 851.51 ₦ 25 290 338 311.64 ₦ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 163.64 ₦ 129 695 467 441.61 ₦ 3 993 076 892.05 ₦ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 169.58 ₦ 21 608 179 059.24 ₦ 0.000000 ₦ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 33.64 ₦ 76 668 481 401.29 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 69.48 ₦ 82 948 178 708.21 ₦ 17 495 597 607.48 ₦ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 4.45 ₦ 49 655 579 555.80 ₦ 2 598 840 236.24 ₦ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.78 ₦ 128 079 195 826.46 ₦ 662 912 777.24 ₦ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 7.44 ₦ 74 359 136 159.83 ₦ 161 818.60 ₦ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 28 936.35 ₦ 127 840 356 158.58 ₦ 1 818 703 625.53 ₦ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 10 935.95 ₦ 127 648 234 740.63 ₦ 331 595 308.36 ₦ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 40.29 ₦ 127 626 056 433.44 ₦ 45 709 127 791.66 ₦ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.320 ₦ 126 162 521 727.20 ₦ 13 066 941 693.26 ₦ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 233.30 ₦ 113 045 541 449.61 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 126.22 ₦ 126 091 597 857.86 ₦ 18 037 247 192.72 ₦ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 43.77 ₦ 125 760 756 685.22 ₦ 2 195 725 688.23 ₦ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 18.28 ₦ 125 248 240 553.62 ₦ 374 068 110.03 ₦ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 685.61 ₦ 11 466 593 943.90 ₦ 2 273 093.30 ₦ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 49.12 ₦ 104 701 362 495.34 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.172 ₦ 125 017 410 906.24 ₦ 13 137 835 030.79 ₦ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago