Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 6.72 MT | 6 772 916 450.42 MT | 76 834 605.58 MT | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 29.31 MT | 6 739 362 198.54 MT | 313 816 777.34 MT | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 9.30 MT | 6 681 399 645.39 MT | 920 187 202.30 MT | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 0.526 MT | 465 872 347.05 MT | 46 626 455.02 MT | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 38.19 MT | 9 740 880 639.60 MT | 632 357 131.41 MT | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.000096 MT | 6 595 932 668.81 MT | 196 983 713.96 MT | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 361.57 MT | 6 598 730 337.97 MT | 95 340 354.42 MT | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 24.63 MT | 6 589 082 062.88 MT | 729 454 886.08 MT | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 426 390.63 MT | 6 540 405 829.82 MT | 209 188 568.04 MT | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 51.51 MT | 4 135 604 614.50 MT | 719 060 958.11 MT | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 65.38 MT | 6 538 281 038.85 MT | 193 600 905.53 MT | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 2.12 MT | 427 506 140.03 MT | 0.000000 MT | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 13.06 MT | 6 537 839 850.23 MT | 206 432 018.50 MT | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 3.30 MT | 6 517 224 594.38 MT | 252 625 534.42 MT | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000013 MT | 6 481 348 266.87 MT | 954 442 406.26 MT | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 134.14 MT | 6 465 335 595.00 MT | 105 534 695.55 MT | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 10.44 MT | 6 429 191 318.47 MT | 425 178 628.68 MT | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 12.66 MT | 3 134 360 083.53 MT | 191.85 MT | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 55.58 MT | 6 406 348 440.61 MT | 20 743 410.95 MT | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 0.250 MT | 6 385 010 170.05 MT | 286 027 522.19 MT | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 19.68 MT | 6 382 369 944.92 MT | 22 779 375.86 MT | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 123.10 MT | 6 376 889 140.43 MT | 1 765 072 352.31 MT | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 6.44 MT | 6 371 678 523.19 MT | 88 156 506.88 MT | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 33.32 MT | 6 351 597 950.33 MT | 41 447 109.16 MT | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 6.78 MT | 6 784 473 174.83 MT | 778 333 519.77 MT | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 0.819 MT | 6 342 310 415.20 MT | 323 617 188.64 MT | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 0.774 MT | 6 341 744 077.13 MT | 63 612 440.51 MT | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 21.59 MT | 6 319 589 425.37 MT | 1 210 494 298.81 MT | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 92.30 MT | 6 308 339 211.62 MT | 1 027 309 383.89 MT | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 689.29 MT | 6 292 208 105.01 MT | 331 922 073.50 MT | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000026 MT | 3 521 792 752.82 MT | 8 889.00 MT | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 100.85 MT | 6 263 901 241.42 MT | 234 434 162.03 MT | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 0.763 MT | 1 533 793 593.76 MT | 0.000000 MT | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 960.06 MT | 6 240 459 347.21 MT | 1 140 539 971.81 MT | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 6.21 MT | 6 200 487 684.31 MT | 445 271 607.77 MT | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 8.22 MT | 6 195 158 696.27 MT | 654 049 874.87 MT | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 226.62 MT | 6 120 565 014.23 MT | 1 419 225 818.72 MT | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 6.05 MT | 6 053 997 140.78 MT | 188 771 428.19 MT | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 1.53 MT | 380 894 073.68 MT | 56 882 955.21 MT | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 434.35 MT | 6 004 373 941.35 MT | 115 819 525.43 MT | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 8.51 MT | 3 437 138 256.51 MT | 884 185 853.22 MT | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 8.90 MT | 6 004 270 790.57 MT | 272 478 894.18 MT | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.068 MT | 5 994 093 268.20 MT | 108 126 127.10 MT | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 8.64 MT | 3 640 843 653.91 MT | 461 206 580.80 MT | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 1.53 MT | 5 991 400 156.71 MT | 135 761 647.30 MT | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 13.94 MT | 5 976 588 587.12 MT | 534 707 299.43 MT | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 44.37 MT | 7 897 064 592.91 MT | 616 794.35 MT | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 0.977 MT | 5 947 805 938.15 MT | 9 791 010.70 MT | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 224 634.05 MT | 7 838 384 077.07 MT | 27 109 918.05 MT | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.059 MT | 5 931 468 338.14 MT | 318 265 946.13 MT | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 642.18 MT | 5 878 276 492.60 MT | 1 638 304 263.61 MT | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 8.10 MT | 5 875 493 084.22 MT | 747 859 530.54 MT | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 3.13 MT | 4 410 232 920.26 MT | 29 305 373.39 MT | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 156.99 MT | 5 864 775 826.83 MT | 1 010 512 369.60 MT | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 0.153 MT | 7 772 004 791.13 MT | 458 433 212.51 MT | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 120.74 MT | 5 845 957 939.75 MT | 138 700 197.53 MT | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 5.16 MT | 5 835 313 137.31 MT | 1 348 798 456.18 MT | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 9.72 MT | 5 829 049 717.03 MT | 1 273 837 383.41 MT | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.006 MT | 5 817 382 807.38 MT | 1 237 394 717.82 MT | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 4.56 MT | 4 932 679 217.82 MT | 2 924 097.61 MT | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 1.34 MT | 5 783 755 333.16 MT | 45 340 427.62 MT | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 2.97 MT | 5 764 524 970.86 MT | 408 676 742.02 MT | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 1.51 MT | 3 211 922 947.69 MT | 1 549 372.05 MT | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 39.36 MT | 5 761 942 939.91 MT | 21 492 581.06 MT | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.038 MT | 5 717 825 805.08 MT | 365 063 722.26 MT | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 35.16 MT | 5 704 108 222.11 MT | 21 724 334.58 MT | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 0.833 MT | 1 374 221 574.39 MT | 0.000000 MT | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 12.06 MT | 5 701 544 608.66 MT | 1 146 563 261.16 MT | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 6.57 MT | 5 690 377 145.75 MT | 214 846 129.36 MT | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 24.17 MT | 5 657 482 662.38 MT | 6 157 519.66 MT | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 30.40 MT | 5 650 825 120.43 MT | 1 117 445 324.19 MT | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 0.247 MT | 5 644 916 876.49 MT | 1 516 495 022.40 MT | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 5.11 MT | 249 656 991.80 MT | 2 325 592.86 MT | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 0.580 MT | 5 624 556 587.88 MT | 37 800 188.69 MT | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 30.07 MT | 5 606 569 406.72 MT | 256 097 041.00 MT | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 63.42 MT | 5 570 068 738.80 MT | 5 623 028.51 MT | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 14.25 MT | 5 561 258 523.83 MT | 390 456 336.49 MT | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 6.75 MT | 5 535 439 365.45 MT | 341 622 339.66 MT | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 1.53 MT | 7 318 183 691.11 MT | 0.000000 MT | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 30.11 MT | 5 534 371 726.10 MT | 5 587 233 463.55 MT | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 29.60 MT | 5 525 226 095.23 MT | 905 666 283.85 MT | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 58.95 MT | 5 513 077 261.04 MT | 1 059 425 024.51 MT | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 6.85 MT | 5 433 008 529.97 MT | 167 272 004.51 MT | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 7.10 MT | 905 177 516.70 MT | 0.000000 MT | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 1.41 MT | 3 211 681 345.92 MT | 0.000000 MT | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 2.91 MT | 3 474 741 032.64 MT | 732 899 405.92 MT | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 0.186 MT | 2 080 097 266.38 MT | 108 866 727.96 MT | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 0.200 MT | 5 365 302 097.00 MT | 27 769 750.51 MT | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 0.312 MT | 3 114 941 709.27 MT | 6 778.66 MT | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 1 212.16 MT | 5 355 296 982.88 MT | 76 186 411.95 MT | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 458.11 MT | 5 347 248 919.81 MT | 13 890 694.67 MT | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 1.69 MT | 5 346 319 859.34 MT | 1 914 778 411.98 MT | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.013 MT | 5 285 011 652.51 MT | 547 380 776.53 MT | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 9.77 MT | 4 735 534 734.45 MT | 0.000000 MT | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 5.29 MT | 5 282 040 615.86 MT | 755 589 380.17 MT | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 1.83 MT | 5 268 181 512.31 MT | 91 980 056.27 MT | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 0.766 MT | 5 246 711 953.12 MT | 15 669 901.75 MT | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 70.61 MT | 480 341 402.33 MT | 95 221.02 MT | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 2.06 MT | 4 385 992 870.51 MT | 0.000000 MT | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.007 MT | 5 237 042 382.79 MT | 550 350 534.18 MT | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago