9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
252 853 967 412 222.22 RD$

Market Capitalizations

attach_money
14 910 020 874 241.71 RD$

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 93.28 RD$ 20 997 238 661.77 RD$ 6 027 863 208.86 RD$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 17.33 RD$ 20 812 391 322.17 RD$ 6 971 040 325.23 RD$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.258 RD$ 20 790 228 900.81 RD$ 668 655 348.53 RD$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 210.77 RD$ 20 592 366 427.45 RD$ 2 270 087 863.76 RD$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.22 RD$ 10 709 626 371.75 RD$ 9 438 008 149.66 RD$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 53.73 RD$ 20 366 347 446.94 RD$ 2 053 519 919.37 RD$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 189.19 RD$ 2 112 549 531.64 RD$ 237 395 462.85 RD$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.745 RD$ 20 114 867 288.12 RD$ 2 754 355 965.08 RD$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 960.22 RD$ 2 895 647 296.50 RD$ 466 866 215.10 RD$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.47 RD$ 19 336 567 048.27 RD$ 3 806 544 891.07 RD$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 244.32 RD$ 19 323 785 752.16 RD$ 1 206 453 839.21 RD$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 41.97 RD$ 19 288 042 067.02 RD$ 3 235 612 227.56 RD$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.109 RD$ 19 001 204 274.03 RD$ 549 193 899.51 RD$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 41.51 RD$ 3 057 823 542.32 RD$ 1 601 587 564.45 RD$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 144.37 RD$ 18 345 167 774.41 RD$ 2 186 350 495.25 RD$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 24.33 RD$ 18 195 015 950.23 RD$ 1 152 176 316.05 RD$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.154 RD$ 1 196 429 521.71 RD$ 725 150 229.69 RD$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 24.79 RD$ 18 175 701 872.47 RD$ 1 198 464 334.68 RD$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.47 RD$ 18 157 076 422.87 RD$ 1 276 473 204.70 RD$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 512.27 RD$ 18 104 794 996.61 RD$ 3 566 895 203.65 RD$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 25.40 RD$ 18 035 927 372.49 RD$ 3 457 311 530.58 RD$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.154 RD$ 858 425 917.06 RD$ 1 872 365.77 RD$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.82 RD$ 18 008 065 736.30 RD$ 1 614 795 045.56 RD$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.946 RD$ 17 949 847 311.96 RD$ 1 105 220 013.70 RD$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 172.50 RD$ 17 765 435 959.68 RD$ 6 483 786 093.04 RD$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 RD$ 1 944 194 620.57 RD$ 260 120 006.99 RD$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 20.93 RD$ 17 759 216 112.36 RD$ 889 260 429.43 RD$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 84.55 RD$ 16 400 715 272.78 RD$ 3 651 433 217.99 RD$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.77 RD$ 17 749 767 172.35 RD$ 594 379 928.14 RD$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.34 RD$ 976 533 844.95 RD$ 15 595 917.28 RD$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.300 RD$ 17 316 317 054.58 RD$ 254 724 910.57 RD$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.552 RD$ 1 391 723 788.12 RD$ 246 592 193.57 RD$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 82.71 RD$ 8 008 813 927.43 RD$ 2 131 204 449.85 RD$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 398.31 RD$ 17 203 673 825.73 RD$ 13 805 484.07 RD$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 162.30 RD$ 17 096 199 191.97 RD$ 2 687 489 554.80 RD$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 483.79 RD$ 16 816 712 026.75 RD$ 1 494 605 204.27 RD$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.39 RD$ 931 504 961.63 RD$ 50 510 905.94 RD$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.32 RD$ 16 782 074 770.39 RD$ 792 906 493.04 RD$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.54 RD$ 2 103 305 515.53 RD$ 49 329 572.67 RD$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.27 RD$ 806 147 449.99 RD$ 83 478 254.44 RD$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 11.22 RD$ 16 777 542 339.48 RD$ 730 432 876.90 RD$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 249.37 RD$ 16 206 816 695.96 RD$ 3 422 613 425.87 RD$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.199 RD$ 684 824 978.75 RD$ 2 059 102.99 RD$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.11 RD$ 15 879 028 584.82 RD$ 496 526 915.46 RD$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 106.73 RD$ 7 583 484 258.34 RD$ 1 206 274 869.87 RD$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 126.45 RD$ 15 210 197 657.68 RD$ 4 408 288 331.78 RD$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.54 RD$ 15 138 808 187.26 RD$ 419 503 147.43 RD$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 718.13 RD$ 14 904 011 078.11 RD$ 2 101 323 906.33 RD$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.99 RD$ 836 195 742.58 RD$ 139 966 662.38 RD$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 525.26 RD$ 14 817 981 817.00 RD$ 865 891 028.48 RD$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 214.53 RD$ 2 275 368 291.58 RD$ 3 860 639 745.91 RD$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 389.40 RD$ 14 387 370 918.66 RD$ 869 225 172.43 RD$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 34.70 RD$ 14 314 515 046.33 RD$ 126 970 763.34 RD$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 143.12 RD$ 14 311 766 082.19 RD$ 2 117 483 610.94 RD$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 112.53 RD$ 17 571 160 764.29 RD$ 69 779 301.21 RD$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 15.71 RD$ 14 039 101 575.93 RD$ 894 320 397.59 RD$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 37.22 RD$ 13 860 524 944.72 RD$ 819 380 145.86 RD$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 62.70 RD$ 13 801 301 382.21 RD$ 2 516 358 430.38 RD$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 12.42 RD$ 86 964 119 877.15 RD$ 14 474 014.40 RD$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 147.32 RD$ 505 515 103 748.13 RD$ 2 155 963 806.96 RD$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 003.41 RD$ 184 456 609 948.36 RD$ 81 624.32 RD$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 61.59 RD$ 156 199 019 285.60 RD$ 3 695 720 639.28 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 212 978.60 RD$ 2 025 752 740 516.20 RD$ 5 903 815 755.26 RD$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 166.85 RD$ 78 730 830 926.56 RD$ 229 042 471.15 RD$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 249 301.50 RD$ 811 032 911 210.02 RD$ 1 559 810 091.06 RD$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 004.44 RD$ 134 789 250 560.85 RD$ 0.000000 RD$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.25 RD$ 157 005 936 679.82 RD$ 103 601 917.25 RD$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 274.16 RD$ 71 000 092 322.51 RD$ 2 149 299 772.91 RD$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 214 142.91 RD$ 722 800 326 127.65 RD$ 71 385 008 396.51 RD$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 804.03 RD$ 45 667 259 062.35 RD$ 422 228 253.10 RD$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 113 202.35 RD$ 630 289 597 208.02 RD$ 14 812 354 732.42 RD$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 7.16 RD$ 626 253 434 406.66 RD$ 81 286 542.76 RD$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 71.66 RD$ 45 443 309 911.89 RD$ 2 059 206 434.35 RD$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 212 452.50 RD$ 371 728 904 518.04 RD$ 10 435 459.95 RD$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 146.86 RD$ 44 770 389 260.99 RD$ 5 366 860 448.76 RD$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 222 626.04 RD$ 328 519 354 776.31 RD$ 1 585 928 086.24 RD$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 135.76 RD$ 150 828 357 140.89 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.17 RD$ 7 613 899 490.49 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 61.50 RD$ 39 938 956 498.58 RD$ 990 891 896.09 RD$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 330.08 RD$ 33 299 014 076.77 RD$ 1 522 151 625.09 RD$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 109 247.43 RD$ 235 026 414 374.33 RD$ 1 971 494 627.17 RD$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 13.25 RD$ 13 411 767 122.44 RD$ 29 715.20 RD$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.072 RD$ 30 178 650 521.48 RD$ 24 202 381 220.42 RD$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 212 916.83 RD$ 224 819 327 498.76 RD$ 1 489 399 187.75 RD$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 92.50 RD$ 35 145 681 812.04 RD$ 431.55 RD$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.04 RD$ 67 913 098 257.31 RD$ 48 178 324.49 RD$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.365 RD$ 23 544 641 830.30 RD$ 4 459 826 878.07 RD$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 221 920.43 RD$ 199 098 607 939.37 RD$ 678 496 319.56 RD$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.232 RD$ 23 196 016 891.58 RD$ 537 916 303.43 RD$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.46 RD$ 23 108 981 505.91 RD$ 718 900 667.18 RD$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 239 442.60 RD$ 121 859 190 792.40 RD$ 216 748 146.73 RD$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 221 063.09 RD$ 100 405 070 592.23 RD$ 328 875 675.09 RD$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 191.20 RD$ 22 701 939 445.58 RD$ 238 758 724.66 RD$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 64.63 RD$ 20 818 167 290.99 RD$ 68 019 199.70 RD$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 10 132.00 RD$ 98 615 011 913.52 RD$ 2 825 812 880.38 RD$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 66.46 RD$ 98 502 899 242.77 RD$ 1 427 798 162.74 RD$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 203.34 RD$ 20 062 130 578.16 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 19.07 RD$ 19 025 786 141.40 RD$ 9 099 734 827.18 RD$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.270 RD$ 44 946 972 754.49 RD$ 226 745 030.08 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 516.13 RD$ 23 185 599 063.47 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago